Sing Lee Software Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.016	0.016	0.016	0.016	0.016	0
2024-02-09	0.016	0.016	0.016	0.016	0.016	0
2024-02-08	0.016	0.016	0.016	0.016	0.016	0
2024-02-07	0.016	0.016	0.016	0.016	0.016	0
2024-02-06	0.016	0.016	0.016	0.016	0.016	0
2024-02-05	0.012	0.016	0.012	0.016	0.016	130,000
2024-02-02	0.016	0.016	0.016	0.016	0.016	0
2024-02-01	0.016	0.016	0.016	0.016	0.016	5,000
2024-01-31	0.015	0.015	0.015	0.015	0.015	0
2024-01-30	0.015	0.015	0.015	0.015	0.015	0
2024-01-29	0.015	0.015	0.015	0.015	0.015	0
2024-01-26	0.015	0.015	0.015	0.015	0.015	0
2024-01-25	0.015	0.015	0.015	0.015	0.015	10,000
2024-01-24	0.014	0.014	0.014	0.014	0.014	0
2024-01-23	0.014	0.014	0.014	0.014	0.014	0
2024-01-22	0.014	0.014	0.014	0.014	0.014	0
2024-01-19	0.014	0.014	0.014	0.014	0.014	0
2024-01-18	0.014	0.014	0.014	0.014	0.014	0
2024-01-17	0.014	0.014	0.014	0.014	0.014	0
2024-01-16	0.014	0.014	0.014	0.014	0.014	0
2024-01-15	0.013	0.013	0.013	0.013	0.013	0
2024-01-12	0.013	0.014	0.013	0.013	0.013	1,295,000
2024-01-11	0.012	0.013	0.012	0.013	0.013	965,000
2024-01-10	0.012	0.012	0.012	0.012	0.012	0
2024-01-09	0.012	0.012	0.012	0.012	0.012	0
2024-01-08	0.012	0.012	0.012	0.012	0.012	0
2024-01-05	0.012	0.012	0.012	0.012	0.012	0
2024-01-04	0.012	0.012	0.012	0.012	0.012	0
2024-01-03	0.012	0.012	0.012	0.012	0.012	0
2024-01-02	0.011	0.012	0.011	0.012	0.012	865,000
2023-12-29	0.013	0.013	0.013	0.013	0.013	0
2023-12-28	0.013	0.013	0.013	0.013	0.013	0
2023-12-27	0.012	0.013	0.012	0.013	0.013	215,000
2023-12-22	0.012	0.012	0.012	0.012	0.012	200,000
2023-12-21	0.012	0.012	0.012	0.012	0.012	0
2023-12-20	0.012	0.012	0.011	0.012	0.012	5,370,000
2023-12-19	0.014	0.014	0.011	0.011	0.011	9,085,000
2023-12-18	0.014	0.014	0.013	0.014	0.014	310,000
2023-12-15	0.014	0.014	0.014	0.014	0.014	0
2023-12-14	0.014	0.014	0.014	0.014	0.014	0
2023-12-13	0.014	0.014	0.014	0.014	0.014	30,000
2023-12-12	0.014	0.014	0.014	0.014	0.014	0
2023-12-11	0.014	0.014	0.014	0.014	0.014	0
2023-12-08	0.014	0.014	0.014	0.014	0.014	10,000
2023-12-07	0.014	0.014	0.012	0.014	0.014	360,000
2023-12-06	0.014	0.014	0.013	0.013	0.013	1,420,000
2023-12-05	0.013	0.014	0.012	0.014	0.014	3,135,000
2023-12-04	0.014	0.014	0.014	0.014	0.014	0
2023-12-01	0.013	0.015	0.013	0.014	0.014	2,015,000
2023-11-30	0.016	0.016	0.013	0.015	0.015	5,115,000
2023-11-29	0.018	0.018	0.017	0.017	0.017	15,000
2023-11-28	0.017	0.017	0.017	0.017	0.017	0
2023-11-27	0.017	0.017	0.017	0.017	0.017	0
2023-11-24	0.018	0.018	0.017	0.017	0.017	15,000
2023-11-23	0.018	0.018	0.017	0.017	0.017	25,000
2023-11-22	0.017	0.017	0.017	0.017	0.017	0
2023-11-21	0.017	0.017	0.017	0.017	0.017	0
2023-11-20	0.017	0.017	0.017	0.017	0.017	0
2023-11-17	0.017	0.017	0.017	0.017	0.017	0
2023-11-16	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.