Roma Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.247	0.247	0.247	0.247	0.247	20,005
2026-10-22	0.255	0.255	0.249	0.249	0.249	0
2026-10-21	0.255	0.255	0.255	0.255	0.255	0
2026-10-20	0.255	0.255	0.255	0.255	0.255	0
2026-10-16	0.255	0.255	0.255	0.255	0.255	0
2026-10-15	0.255	0.255	0.255	0.255	0.255	25
2026-10-14	0.255	0.255	0.255	0.255	0.255	0
2026-10-13	0.255	0.255	0.255	0.255	0.255	0
2026-10-12	0.255	0.255	0.255	0.255	0.255	0
2026-10-09	0.255	0.255	0.255	0.255	0.255	60,000
2026-10-08	0.265	0.265	0.265	0.265	0.265	0
2026-10-07	0.265	0.265	0.265	0.265	0.265	0
2026-10-06	0.255	0.300	0.255	0.265	0.265	160,000
2026-10-05	0.285	0.285	0.285	0.285	0.285	40,000
2026-10-02	0.305	0.305	0.305	0.305	0.305	0
2026-09-30	0.310	0.340	0.305	0.305	0.305	260,000
2026-09-29	0.355	0.355	0.355	0.355	0.355	0
2026-09-28	0.290	0.360	0.290	0.355	0.355	241,000
2026-09-25	0.300	0.300	0.300	0.300	0.300	0
2026-09-24	0.350	0.365	0.285	0.300	0.300	260,000
2026-09-23	0.370	0.370	0.370	0.370	0.370	187
2026-09-22	0.315	0.375	0.315	0.375	0.375	280,000
2026-09-21	0.340	0.380	0.310	0.340	0.340	97
2026-09-18	0.315	0.340	0.315	0.340	0.340	280,000
2026-09-17	0.340	0.340	0.340	0.340	0.340	0
2026-09-16	0.315	0.340	0.315	0.340	0.340	280,000
2026-09-15	0.330	0.330	0.330	0.330	0.330	0
2026-09-14	0.285	0.330	0.275	0.330	0.330	860,000
2026-09-11	0.315	0.315	0.315	0.315	0.315	0
2026-09-10	0.290	0.320	0.290	0.315	0.315	280,000
2026-09-09	0.290	0.290	0.290	0.290	0.290	247
2026-09-08	0.255	0.330	0.255	0.290	0.290	1,940,000
2026-09-07	0.345	0.345	0.345	0.345	0.345	0
2026-09-04	0.285	0.345	0.285	0.345	0.345	260,000
2026-09-03	0.350	0.350	0.350	0.350	0.350	460,000
2026-09-02	0.275	0.365	0.275	0.360	0.360	240,017
2026-09-01	0.300	0.300	0.300	0.300	0.300	0
2026-08-31	0.270	0.350	0.270	0.300	0.300	3,240,000
2026-08-28	0.325	0.360	0.265	0.325	0.325	450
2026-08-27	0.325	0.325	0.325	0.325	0.325	120,012
2026-08-26	0.238	0.320	0.238	0.320	0.320	140,000
2026-08-25	0.290	0.330	0.290	0.330	0.330	140,000
2026-08-24	0.290	0.290	0.290	0.290	0.290	80,000
2026-08-21	0.255	0.260	0.255	0.260	0.260	80,000
2026-08-20	0.285	0.285	0.285	0.285	0.285	20,000
2026-08-19	0.280	0.280	0.280	0.280	0.280	0
2026-08-18	0.280	0.280	0.280	0.280	0.280	80,070
2026-08-17	0.265	0.265	0.231	0.246	0.246	280,000
2026-08-14	0.310	0.310	0.280	0.280	0.280	60,000
2026-08-13	0.310	0.310	0.310	0.310	0.310	0
2026-08-12	0.380	0.415	0.310	0.310	0.310	2,365,000
2026-08-11	0.260	0.310	0.260	0.310	0.310	60,000
2026-08-10	0.385	0.400	0.335	0.375	0.375	2,800,000
2026-08-07	0.330	0.335	0.325	0.335	0.335	60,000
2026-08-06	0.380	0.380	0.380	0.380	0.380	0
2026-08-05	0.380	0.380	0.380	0.380	0.380	20,000
2026-08-04	0.380	0.380	0.380	0.380	0.380	0
2026-08-03	0.375	0.380	0.375	0.380	0.380	70,000
2026-07-31	0.350	0.350	0.350	0.350	0.350	0
2026-07-30	0.350	0.350	0.350	0.350	0.350	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.