KML Technology Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0 |
| 2025-10-30 | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | 40,000 |
| 2025-10-28 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 20,000 |
| 2025-10-27 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 160,000 |
| 2025-10-24 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 290,000 |
| 2025-10-23 | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-10 | 0.0200 HKD |
| 2021-08-10 | 0.0273 HKD |
| 2020-08-17 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.