CircuTech International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-11-14 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2023-11-13 | 3.040 | 3.100 | 3.000 | 3.100 | 3.100 | 11,200 |
| 2023-11-10 | 3.100 | 3.400 | 3.100 | 3.400 | 3.400 | 11,400 |
| 2023-11-09 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-11-08 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-11-07 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 200 |
| 2023-11-06 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-11-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-11-02 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-11-01 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-10-31 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2023-10-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-10-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-10-26 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-10-25 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-10-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-10-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-10-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-10-18 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-10-17 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2023-10-16 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2023-10-13 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2023-10-12 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 200 |
| 2023-10-11 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2023-10-10 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2023-10-09 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2023-10-06 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 0 |
| 2023-10-05 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 600 |
| 2023-10-04 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2023-10-03 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2023-09-29 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2023-09-28 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2023-09-27 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2023-09-26 | 3.520 | 3.530 | 3.520 | 3.530 | 3.530 | 200 |
| 2023-09-25 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-22 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-21 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-20 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-19 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-18 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-15 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-14 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-13 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-12 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-11 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-07 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-06 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-05 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-09-04 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-08-31 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-08-30 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-08-29 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-08-28 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-08-25 | 4.090 | 4.090 | 4.090 | 4.090 | 4.090 | 0 |
| 2023-08-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2023-08-23 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2023-08-22 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2023-08-21 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2023-08-18 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.