Jilin Province Huinan Changlong Bio-pharmacy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.270 | 2.290 | 2.270 | 2.290 | 2.290 | 12,000 |
| 2026-07-27 | 2.250 | 2.270 | 2.220 | 2.240 | 2.240 | 176,000 |
| 2026-07-24 | 2.310 | 2.310 | 2.280 | 2.280 | 2.280 | 72,000 |
| 2026-07-23 | 2.330 | 2.330 | 2.280 | 2.300 | 2.300 | 124,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2873 HKD |
| 2025-06-24 | 0.2729 HKD |
| 2024-06-18 | 0.0686 HKD |
| 2023-06-08 | 0.5533 HKD |
| 2022-07-26 | 0.0732 HKD |
| 2021-10-15 | 0.0333 HKD |
| 2021-07-09 | 0.0419 HKD |
| 2020-07-09 | 0.0388 HKD |
| 2019-07-10 | 0.0795 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.