WLS Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.010	0.011	0.010	0.010	0.008	790,000
2026-01-27	0.010	0.010	0.010	0.010	0.008	1,000,000
2026-01-26	0.010	0.011	0.010	0.010	0.008	5,880,000
2026-01-23	0.011	0.011	0.010	0.010	0.008	10,420,000
2026-01-22	0.010	0.011	0.010	0.010	0.008	29,980,000
2026-01-21	0.010	0.010	0.010	0.010	0.008	14,900,000
2026-01-20	0.011	0.011	0.010	0.010	0.008	64,490,000
2026-01-19	0.012	0.012	0.010	0.011	0.009	7,560,000
2026-01-16	0.011	0.012	0.011	0.012	0.010	5,170,000
2026-01-15	0.011	0.012	0.010	0.012	0.010	6,230,000
2026-01-14	0.011	0.011	0.010	0.011	0.009	8,630,000
2026-01-13	0.011	0.011	0.010	0.011	0.009	2,880,000
2026-01-12	0.011	0.011	0.010	0.011	0.009	4,980,000
2026-01-09	0.011	0.011	0.010	0.011	0.009	1,270,000
2026-01-08	0.011	0.011	0.011	0.011	0.009	310,000
2026-01-07	0.011	0.011	0.010	0.011	0.009	1,290,000
2026-01-06	0.010	0.012	0.010	0.011	0.009	56,080,000
2026-01-05	0.011	0.011	0.010	0.011	0.009	7,080,000
2026-01-02	0.011	0.012	0.010	0.011	0.009	85,300,000
2025-12-31	0.010	0.010	0.010	0.010	0.008	5,390,000
2025-12-30	0.010	0.010	0.010	0.010	0.008	3,690,000
2025-12-29	0.012	0.012	0.010	0.010	0.008	80,620,000
2025-12-24	0.011	0.012	0.011	0.012	0.010	810,000
2025-12-23	0.012	0.012	0.011	0.012	0.010	5,160,000
2025-12-22	0.011	0.012	0.011	0.012	0.010	9,650,000
2025-12-19	0.011	0.012	0.011	0.012	0.010	760,000
2025-12-18	0.011	0.012	0.011	0.012	0.010	19,530,000
2025-12-17	0.012	0.012	0.011	0.012	0.010	29,120,000
2025-12-16	0.013	0.013	0.012	0.013	0.010	4,220,000
2025-12-15	0.012	0.013	0.011	0.013	0.010	7,810,000
2025-12-12	0.013	0.013	0.012	0.012	0.010	46,390,000
2025-12-11	0.014	0.014	0.013	0.013	0.010	46,450,000
2025-12-10	0.014	0.014	0.014	0.014	0.011	4,050,001
2025-12-09	0.013	0.015	0.013	0.014	0.011	70,820,000
2025-12-08	0.013	0.013	0.012	0.013	0.010	7,970,001
2025-12-05	0.013	0.013	0.012	0.013	0.010	10,290,000
2025-12-04	0.015	0.015	0.013	0.013	0.010	52,660,000
2025-12-03	0.015	0.016	0.015	0.015	0.012	5,370,000
2025-12-02	0.016	0.016	0.015	0.016	0.013	17,710,000
2025-12-01	0.016	0.016	0.015	0.016	0.013	4,350,000
2025-11-28	0.016	0.016	0.015	0.016	0.013	16,700,000
2025-11-27	0.016	0.016	0.015	0.016	0.013	19,160,000
2025-11-26	0.016	0.016	0.015	0.016	0.013	13,730,000
2025-11-25	0.016	0.016	0.015	0.016	0.013	820,000
2025-11-24	0.015	0.016	0.015	0.016	0.013	6,050,000
2025-11-21	0.015	0.016	0.015	0.016	0.013	360,000
2025-11-20	0.015	0.016	0.015	0.016	0.013	3,390,000
2025-11-19	0.016	0.017	0.016	0.016	0.013	3,760,000
2025-11-18	0.016	0.017	0.015	0.016	0.013	5,100,000
2025-11-17	0.016	0.017	0.016	0.017	0.014	7,550,000
2025-11-14	0.016	0.017	0.016	0.017	0.014	8,110,000
2025-11-13	0.016	0.017	0.016	0.017	0.014	1,140,000
2025-11-12	0.016	0.017	0.016	0.016	0.013	2,020,000
2025-11-11	0.017	0.017	0.016	0.016	0.013	2,130,000
2025-11-10	0.017	0.017	0.016	0.017	0.014	18,860,000
2025-11-07	0.017	0.018	0.016	0.017	0.014	5,700,000
2025-11-06	0.016	0.018	0.016	0.017	0.014	43,580,000
2025-11-05	0.015	0.021	0.014	0.016	0.013	330,070,000
2025-11-04	0.016	0.016	0.014	0.015	0.012	43,210,000
2025-11-03	0.015	0.016	0.015	0.015	0.012	17,260,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.