Genor Biopharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.170	2.200	2.110	2.180	2.180	276,000
2025-05-09	2.120	2.230	2.120	2.210	2.210	1,253,000
2025-05-08	2.030	2.130	2.020	2.110	2.110	1,299,500
2025-05-07	2.150	2.150	2.040	2.060	2.060	379,500
2025-05-06	2.200	2.220	2.110	2.140	2.140	367,000
2025-05-02	2.130	2.280	2.130	2.200	2.200	676,000
2025-04-30	2.120	2.170	2.090	2.170	2.170	261,000
2025-04-29	2.090	2.120	2.060	2.120	2.120	262,000
2025-04-28	2.140	2.140	2.060	2.090	2.090	202,500
2025-04-25	2.020	2.100	2.020	2.070	2.070	209,500
2025-04-24	2.120	2.120	2.060	2.100	2.100	404,000
2025-04-23	2.130	2.150	2.100	2.120	2.120	182,000
2025-04-22	2.060	2.120	2.060	2.100	2.100	154,000
2025-04-17	2.100	2.180	1.980	2.060	2.060	224,500
2025-04-16	2.150	2.180	2.100	2.100	2.100	377,500
2025-04-15	2.150	2.150	2.100	2.150	2.150	82,500
2025-04-14	2.010	2.140	2.010	2.110	2.110	249,300
2025-04-11	1.970	2.020	1.970	2.000	2.000	195,000
2025-04-10	2.030	2.060	1.980	1.980	1.980	216,500
2025-04-09	1.800	1.950	1.710	1.940	1.940	850,412
2025-04-08	1.890	1.900	1.820	1.820	1.820	749,500
2025-04-07	2.120	2.120	1.750	1.780	1.780	2,556,500
2025-04-03	2.300	2.430	2.300	2.350	2.350	674,000
2025-04-02	2.270	2.400	2.240	2.370	2.370	1,433,000
2025-04-01	2.120	2.390	2.090	2.280	2.280	2,278,500
2025-03-31	2.010	2.110	2.010	2.090	2.090	263,000
2025-03-28	2.140	2.140	2.020	2.040	2.040	234,000
2025-03-27	2.150	2.190	2.100	2.140	2.140	642,500
2025-03-26	2.170	2.170	2.150	2.170	2.170	169,500
2025-03-25	2.140	2.300	2.130	2.180	2.180	1,995,500
2025-03-24	2.090	2.150	2.080	2.140	2.140	657,500
2025-03-21	2.090	2.090	2.030	2.080	2.080	471,500
2025-03-20	2.100	2.130	2.000	2.080	2.080	1,124,500
2025-03-19	2.100	2.140	2.060	2.100	2.100	387,000
2025-03-18	2.160	2.230	2.120	2.140	2.140	733,500
2025-03-17	2.100	2.230	2.080	2.160	2.160	1,746,000
2025-03-14	1.890	2.100	1.850	2.100	2.100	578,000
2025-03-13	1.890	1.930	1.880	1.910	1.910	133,500
2025-03-12	1.950	2.000	1.900	1.900	1.900	388,500
2025-03-11	1.860	1.940	1.820	1.940	1.940	369,500
2025-03-10	1.910	1.910	1.830	1.870	1.870	162,000
2025-03-07	1.950	1.970	1.880	1.920	1.920	478,000
2025-03-06	1.960	2.000	1.900	1.950	1.950	690,500
2025-03-05	1.860	1.970	1.860	1.920	1.920	423,500
2025-03-04	1.920	1.950	1.820	1.910	1.910	694,500
2025-03-03	2.020	2.090	1.930	1.970	1.970	283,000
2025-02-28	2.140	2.190	1.940	2.020	2.020	1,009,500
2025-02-27	2.220	2.250	2.100	2.140	2.140	959,000
2025-02-26	1.960	2.210	1.870	2.180	2.180	2,408,500
2025-02-25	1.870	2.030	1.870	1.960	1.960	773,000
2025-02-24	1.920	2.050	1.870	1.960	1.960	649,500
2025-02-21	1.800	1.930	1.800	1.920	1.920	1,279,000
2025-02-20	1.860	1.870	1.780	1.800	1.800	540,500
2025-02-19	1.690	1.890	1.640	1.850	1.850	857,500
2025-02-18	1.690	1.800	1.650	1.690	1.690	324,500
2025-02-17	1.680	1.720	1.650	1.720	1.720	593,500
2025-02-14	1.670	1.760	1.670	1.730	1.730	175,000
2025-02-13	1.740	1.740	1.670	1.670	1.670	291,000
2025-02-12	1.790	1.790	1.720	1.740	1.740	142,500
2025-02-11	1.800	1.800	1.760	1.790	1.790	67,500

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.