Genor Biopharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.130	3.160	2.990	3.050	3.050	3,301,000
2026-04-29	3.210	3.250	3.100	3.120	3.120	3,033,000
2026-04-28	3.450	3.550	3.170	3.180	3.180	5,527,000
2026-04-27	3.420	3.500	3.350	3.500	3.500	2,359,500
2026-04-24	3.450	3.540	3.400	3.470	3.470	4,546,000
2026-04-23	3.310	3.460	3.280	3.450	3.450	4,773,500
2026-04-22	3.490	3.490	3.250	3.290	3.290	6,575,000
2026-04-21	3.400	3.640	3.340	3.460	3.460	7,141,500
2026-04-20	3.250	3.430	3.150	3.400	3.400	6,529,500
2026-04-17	3.210	3.280	3.070	3.230	3.230	5,029,000
2026-04-16	3.200	3.350	3.100	3.210	3.210	4,770,500
2026-04-15	3.160	3.300	3.160	3.200	3.200	4,252,500
2026-04-14	3.130	3.140	3.060	3.100	3.100	1,306,500
2026-04-13	3.000	3.100	3.000	3.040	3.040	3,370,500
2026-04-10	2.910	3.060	2.910	3.010	3.010	3,209,500
2026-04-09	2.850	2.980	2.820	2.960	2.960	1,985,500
2026-04-08	2.900	2.950	2.720	2.840	2.840	2,276,000
2026-04-02	2.800	2.850	2.730	2.790	2.790	4,086,000
2026-04-01	2.680	2.890	2.680	2.800	2.800	3,206,500
2026-03-31	2.850	2.970	2.670	2.680	2.680	2,018,500
2026-03-30	2.520	2.800	2.480	2.740	2.740	1,825,500
2026-03-27	2.420	2.610	2.420	2.520	2.520	559,500
2026-03-26	2.610	2.610	2.450	2.450	2.450	369,500
2026-03-25	2.550	2.570	2.520	2.530	2.530	278,000
2026-03-24	2.520	2.570	2.450	2.510	2.510	396,000
2026-03-23	2.660	2.660	2.480	2.480	2.480	1,092,500
2026-03-20	2.690	2.720	2.610	2.640	2.640	557,500
2026-03-19	2.650	2.690	2.610	2.630	2.630	548,000
2026-03-18	2.690	2.720	2.600	2.670	2.670	480,500
2026-03-17	2.740	2.820	2.660	2.670	2.670	1,243,000
2026-03-16	2.730	2.750	2.700	2.750	2.750	148,500
2026-03-13	2.720	2.750	2.710	2.730	2.730	210,000
2026-03-12	2.800	2.830	2.700	2.720	2.720	339,500
2026-03-11	2.840	2.910	2.750	2.790	2.790	938,500
2026-03-10	2.610	2.800	2.610	2.760	2.760	335,000
2026-03-09	2.650	2.670	2.540	2.610	2.610	360,000
2026-03-06	2.680	2.740	2.660	2.670	2.670	322,000
2026-03-05	2.570	2.690	2.560	2.630	2.630	372,500
2026-03-04	2.560	2.560	2.500	2.510	2.510	643,500
2026-03-03	2.610	2.630	2.530	2.560	2.560	725,000
2026-03-02	2.800	2.800	2.620	2.620	2.620	1,892,500
2026-02-27	2.970	2.970	2.800	2.810	2.810	853,500
2026-02-26	3.160	3.160	2.880	2.970	2.970	1,149,000
2026-02-25	3.190	3.190	3.120	3.150	3.150	1,288,391
2026-02-24	3.260	3.260	3.080	3.120	3.120	2,441,000
2026-02-23	3.180	3.240	3.170	3.210	3.210	1,424,000
2026-02-20	3.150	3.250	3.150	3.180	3.180	914,500
2026-02-16	3.090	3.150	3.080	3.090	3.090	268,500
2026-02-13	3.030	3.110	3.010	3.040	3.040	1,660,500
2026-02-12	2.980	3.080	2.900	3.030	3.030	1,436,000
2026-02-11	3.000	3.100	2.900	2.930	2.930	861,000
2026-02-10	2.820	3.000	2.800	2.970	2.970	1,283,096
2026-02-09	2.900	2.930	2.760	2.760	2.760	2,202,500
2026-02-06	2.650	2.950	2.620	2.850	2.850	3,624,500
2026-02-05	2.620	2.680	2.600	2.650	2.650	1,462,000
2026-02-04	2.590	2.700	2.520	2.620	2.620	2,483,500
2026-02-03	2.540	2.600	2.500	2.590	2.590	2,379,000
2026-02-02	2.550	2.610	2.490	2.490	2.490	3,675,500
2026-01-30	2.450	2.570	2.410	2.500	2.500	2,016,500
2026-01-29	2.500	2.580	2.470	2.470	2.470	2,057,500

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.