Genor Biopharma Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.850	1.850	1.680	1.710	1.710	973,500
2026-07-28	1.850	1.880	1.750	1.760	1.760	502,500
2026-07-27	1.900	1.920	1.840	1.880	1.880	149,000
2026-07-24	1.850	1.880	1.820	1.870	1.870	686,500
2026-07-23	1.910	1.940	1.870	1.900	1.900	356,000
2026-07-22	1.920	1.970	1.850	1.910	1.910	424,500
2026-07-21	1.950	1.950	1.880	1.910	1.910	254,500
2026-07-20	1.880	1.970	1.860	1.960	1.960	416,500
2026-07-17	2.000	2.030	1.830	1.880	1.880	981,000
2026-07-16	2.020	2.070	2.000	2.020	2.020	528,500
2026-07-15	1.940	2.090	1.920	2.000	2.000	739,000
2026-07-14	1.810	1.900	1.810	1.890	1.890	598,500
2026-07-13	1.950	1.950	1.840	1.850	1.850	583,000
2026-07-10	1.900	1.980	1.850	1.970	1.970	1,216,500
2026-07-09	1.750	1.900	1.710	1.900	1.900	1,413,000
2026-07-08	1.770	1.890	1.750	1.800	1.800	1,096,500
2026-07-07	1.800	1.880	1.770	1.770	1.770	992,500
2026-07-06	1.830	1.950	1.820	1.840	1.840	1,286,500
2026-07-03	1.760	1.870	1.760	1.820	1.820	1,203,000
2026-07-02	1.760	1.800	1.720	1.750	1.750	1,324,500
2026-06-30	1.750	1.750	1.650	1.660	1.660	591,500
2026-06-29	1.710	1.820	1.700	1.750	1.750	750,000
2026-06-26	1.700	1.700	1.630	1.670	1.670	571,000
2026-06-25	1.770	1.800	1.700	1.710	1.710	990,000
2026-06-24	1.720	1.850	1.720	1.780	1.780	1,040,000
2026-06-23	1.770	1.880	1.760	1.760	1.760	1,136,500
2026-06-22	1.870	1.900	1.760	1.800	1.800	1,327,500
2026-06-18	1.780	1.930	1.750	1.870	1.870	1,635,500
2026-06-17	1.790	1.910	1.780	1.780	1.780	1,369,000
2026-06-16	1.800	1.830	1.740	1.820	1.820	791,500
2026-06-15	1.770	1.820	1.750	1.790	1.790	1,043,500
2026-06-12	1.780	1.790	1.700	1.720	1.720	1,103,500
2026-06-11	1.610	1.830	1.610	1.720	1.720	2,583,000
2026-06-10	1.610	1.790	1.540	1.610	1.610	1,670,000
2026-06-09	1.610	1.610	1.560	1.610	1.610	589,000
2026-06-08	1.680	1.700	1.560	1.630	1.630	1,775,000
2026-06-05	1.740	1.770	1.710	1.750	1.750	596,000
2026-06-04	1.820	1.830	1.740	1.760	1.760	1,468,500
2026-06-03	1.850	1.850	1.800	1.810	1.810	1,045,000
2026-06-02	1.900	1.980	1.870	1.870	1.870	1,010,000
2026-06-01	2.000	2.050	1.880	1.930	1.930	1,395,000
2026-05-29	1.950	2.150	1.910	2.000	2.000	1,992,000
2026-05-28	1.960	2.100	1.920	1.950	1.950	1,598,000
2026-05-27	2.020	2.040	1.880	1.940	1.940	2,181,000
2026-05-26	2.110	2.120	2.020	2.030	2.030	1,301,000
2026-05-22	2.160	2.180	2.100	2.110	2.110	1,122,500
2026-05-21	2.220	2.220	2.080	2.130	2.130	1,945,000
2026-05-20	2.400	2.400	2.100	2.170	2.170	2,882,500
2026-05-19	2.380	2.470	2.380	2.400	2.400	790,000
2026-05-18	2.480	2.490	2.360	2.370	2.370	1,527,500
2026-05-15	2.560	2.570	2.480	2.480	2.480	916,000
2026-05-14	2.600	2.630	2.530	2.560	2.560	1,337,500
2026-05-13	2.730	2.730	2.570	2.600	2.600	2,557,500
2026-05-12	2.830	2.840	2.720	2.750	2.750	1,273,000
2026-05-11	2.810	2.870	2.710	2.820	2.820	1,652,000
2026-05-08	2.860	2.920	2.810	2.810	2.810	1,264,500
2026-05-07	2.920	2.970	2.870	2.900	2.900	1,354,500
2026-05-06	3.010	3.020	2.830	2.880	2.880	1,842,000
2026-05-05	3.010	3.040	2.890	3.010	3.010	1,838,500
2026-05-04	3.100	3.140	2.850	2.950	2.950	3,675,500

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.