Genor Biopharma Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.630 | 1.630 | 1.585 | 1.630 | 1.630 | 496,400 |
| 2026-10-21 | 1.660 | 1.660 | 1.615 | 1.630 | 1.630 | 405,500 |
| 2026-10-20 | 1.660 | 1.665 | 1.640 | 1.660 | 1.660 | 564,000 |
| 2026-10-16 | 1.640 | 1.660 | 1.640 | 1.645 | 1.645 | 13,500 |
| 2026-10-15 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 9,000 |
| 2026-10-14 | 1.675 | 1.690 | 1.650 | 1.685 | 1.685 | 553,000 |
| 2026-10-13 | 1.670 | 1.675 | 1.630 | 1.670 | 1.670 | 724,000 |
| 2026-10-12 | 1.700 | 1.700 | 1.665 | 1.700 | 1.700 | 544,500 |
| 2026-10-09 | 1.700 | 1.700 | 1.660 | 1.700 | 1.700 | 125,000 |
| 2026-10-08 | 1.665 | 1.700 | 1.645 | 1.700 | 1.700 | 1,262,500 |
| 2026-10-07 | 1.680 | 1.695 | 1.600 | 1.665 | 1.665 | 243,500 |
| 2026-10-06 | 1.700 | 1.700 | 1.665 | 1.700 | 1.700 | 156,500 |
| 2026-10-05 | 1.690 | 1.700 | 1.675 | 1.695 | 1.695 | 171,500 |
| 2026-10-02 | 1.665 | 1.695 | 1.665 | 1.695 | 1.695 | 82,000 |
| 2026-09-30 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 1,162,000 |
| 2026-09-29 | 1.695 | 1.705 | 1.665 | 1.705 | 1.705 | 1,177,500 |
| 2026-09-28 | 1.670 | 1.695 | 1.650 | 1.695 | 1.695 | 371,000 |
| 2026-09-25 | 1.650 | 1.700 | 1.650 | 1.665 | 1.665 | 4,255,000 |
| 2026-09-24 | 1.790 | 1.800 | 1.650 | 1.685 | 1.685 | 3,142,000 |
| 2026-09-23 | 1.700 | 1.820 | 1.690 | 1.795 | 1.795 | 5,128,000 |
| 2026-09-22 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 299,000 |
| 2026-09-21 | 1.620 | 1.715 | 1.605 | 1.675 | 1.675 | 508,000 |
| 2026-09-18 | 1.700 | 1.700 | 1.650 | 1.660 | 1.660 | 139,000 |
| 2026-09-17 | 1.600 | 1.700 | 1.570 | 1.650 | 1.650 | 708,500 |
| 2026-09-16 | 1.630 | 1.665 | 1.600 | 1.600 | 1.600 | 118,000 |
| 2026-09-15 | 1.760 | 1.800 | 1.650 | 1.650 | 1.650 | 1,412,500 |
| 2026-09-14 | 1.695 | 1.760 | 1.650 | 1.760 | 1.760 | 5,643,252 |
| 2026-09-11 | 1.710 | 1.715 | 1.675 | 1.700 | 1.700 | 435,500 |
| 2026-09-10 | 1.745 | 1.750 | 1.690 | 1.745 | 1.745 | 1,117,000 |
| 2026-09-09 | 1.685 | 1.770 | 1.660 | 1.770 | 1.770 | 683,000 |
| 2026-09-08 | 1.670 | 1.695 | 1.630 | 1.695 | 1.695 | 141,500 |
| 2026-09-07 | 1.690 | 1.700 | 1.600 | 1.685 | 1.685 | 286,500 |
| 2026-09-04 | 1.680 | 1.690 | 1.610 | 1.690 | 1.690 | 427,500 |
| 2026-09-03 | 1.605 | 1.670 | 1.600 | 1.650 | 1.650 | 273,500 |
| 2026-09-02 | 1.650 | 1.650 | 1.565 | 1.610 | 1.610 | 300,500 |
| 2026-09-01 | 1.660 | 1.660 | 1.585 | 1.585 | 1.585 | 387,000 |
| 2026-08-31 | 1.495 | 1.660 | 1.455 | 1.660 | 1.660 | 1,512,000 |
| 2026-08-28 | 1.530 | 1.530 | 1.495 | 1.495 | 1.495 | 210,500 |
| 2026-08-27 | 1.500 | 1.560 | 1.480 | 1.530 | 1.530 | 227,000 |
| 2026-08-26 | 1.495 | 1.595 | 1.495 | 1.525 | 1.525 | 736,500 |
| 2026-08-25 | 1.465 | 1.495 | 1.420 | 1.495 | 1.495 | 167,500 |
| 2026-08-24 | 1.570 | 1.575 | 1.425 | 1.465 | 1.465 | 1,889,000 |
| 2026-08-21 | 1.600 | 1.630 | 1.565 | 1.595 | 1.595 | 419,000 |
| 2026-08-20 | 1.650 | 1.705 | 1.600 | 1.630 | 1.630 | 369,500 |
| 2026-08-19 | 1.625 | 1.625 | 1.560 | 1.590 | 1.590 | 537,000 |
| 2026-08-18 | 1.650 | 1.665 | 1.620 | 1.625 | 1.625 | 313,500 |
| 2026-08-17 | 1.650 | 1.700 | 1.635 | 1.700 | 1.700 | 207,000 |
| 2026-08-14 | 1.650 | 1.650 | 1.605 | 1.650 | 1.650 | 114,500 |
| 2026-08-13 | 1.710 | 1.710 | 1.635 | 1.700 | 1.700 | 604,000 |
| 2026-08-12 | 1.800 | 1.800 | 1.700 | 1.710 | 1.710 | 389,000 |
| 2026-08-11 | 1.685 | 1.825 | 1.685 | 1.790 | 1.790 | 959,000 |
| 2026-08-10 | 1.755 | 1.775 | 1.665 | 1.725 | 1.725 | 992,000 |
| 2026-08-07 | 1.585 | 1.750 | 1.480 | 1.710 | 1.710 | 3,335,000 |
| 2026-08-06 | 1.680 | 1.680 | 1.555 | 1.560 | 1.560 | 2,240,000 |
| 2026-08-05 | 1.650 | 1.715 | 1.650 | 1.680 | 1.680 | 330,000 |
| 2026-08-04 | 1.700 | 1.720 | 1.660 | 1.685 | 1.685 | 239,500 |
| 2026-08-03 | 1.640 | 1.700 | 1.610 | 1.700 | 1.700 | 469,000 |
| 2026-07-31 | 1.630 | 1.670 | 1.620 | 1.660 | 1.660 | 196,500 |
| 2026-07-30 | 1.710 | 1.710 | 1.620 | 1.650 | 1.650 | 653,000 |
| 2026-07-29 | 1.850 | 1.850 | 1.680 | 1.710 | 1.710 | 973,500 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.