ZJLD Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.160 | 8.280 | 8.110 | 8.170 | 8.096 | 3,515,600 |
| 2026-04-29 | 8.340 | 8.340 | 8.130 | 8.190 | 8.116 | 4,112,600 |
| 2026-04-28 | 8.400 | 8.460 | 8.050 | 8.140 | 8.066 | 4,354,800 |
| 2026-04-27 | 8.180 | 8.310 | 8.120 | 8.250 | 8.175 | 3,850,000 |
| 2026-04-24 | 8.500 | 8.610 | 8.180 | 8.200 | 8.126 | 5,499,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0700 HKD |
| 2025-05-13 | 0.2100 HKD |
| 2024-06-26 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.