ZJLD Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.000 | 8.250 | 8.000 | 8.170 | 8.170 | 3,345,650 |
| 2026-07-28 | 8.050 | 8.090 | 7.860 | 8.040 | 8.040 | 3,362,290 |
| 2026-07-27 | 7.970 | 8.050 | 7.890 | 7.910 | 7.910 | 3,204,230 |
| 2026-07-24 | 7.930 | 8.010 | 7.830 | 7.910 | 7.910 | 3,052,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0700 HKD |
| 2025-05-13 | 0.2100 HKD |
| 2024-06-26 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.