Ganglong China Property Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.127 | 0.127 | 0.103 | 0.115 | 0.115 | 247,000 |
| 2026-07-28 | 0.114 | 0.115 | 0.112 | 0.115 | 0.115 | 2,824,000 |
| 2026-07-27 | 0.116 | 0.125 | 0.116 | 0.116 | 0.116 | 176,000 |
| 2026-07-24 | 0.125 | 0.125 | 0.116 | 0.122 | 0.122 | 120,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-24 | 0.2100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.