Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.700 | 3.720 | 3.630 | 3.690 | 3.452 | 23,078,000 |
| 2025-10-30 | 3.930 | 3.950 | 3.590 | 3.670 | 3.433 | 63,358,551 |
| 2025-10-28 | 3.990 | 4.000 | 3.870 | 3.890 | 3.639 | 8,674,304 |
| 2025-10-27 | 3.990 | 4.040 | 3.920 | 4.000 | 3.742 | 9,013,380 |
| 2025-10-24 | 3.940 | 3.980 | 3.910 | 3.960 | 3.705 | 4,913,500 |
| 2025-10-23 | 3.910 | 3.970 | 3.830 | 3.940 | 3.686 | 12,214,190 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.