Zhenro Services Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.110 | 0.110 | 0.110 | 0.110 | 0.110 | 0 |
| 2026-04-28 | 0.110 | 0.119 | 0.102 | 0.110 | 0.110 | 650,000 |
| 2026-04-27 | 0.114 | 0.114 | 0.099 | 0.109 | 0.109 | 926,000 |
| 2026-04-24 | 0.097 | 0.110 | 0.097 | 0.110 | 0.110 | 31,000 |
| 2026-04-23 | 0.108 | 0.108 | 0.097 | 0.105 | 0.105 | 7,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.