MEGAIN Holding (Cayman) Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 16,000 |
| 2025-10-28 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 14,000 |
| 2025-10-27 | 0.510 | 0.520 | 0.500 | 0.500 | 0.500 | 46,000 |
| 2025-10-24 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 16,000 |
| 2025-10-23 | 0.540 | 0.540 | 0.500 | 0.510 | 0.510 | 112,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0197 HKD |
| 2023-06-14 | 0.0382 HKD |
| 2022-06-14 | 0.0296 HKD |
| 2021-06-09 | 0.0133 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.