MEGAIN Holding (Cayman) Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.590 | 1.610 | 1.550 | 1.590 | 1.590 | 330,000 |
| 2026-04-29 | 1.530 | 1.690 | 1.530 | 1.630 | 1.630 | 552,000 |
| 2026-04-28 | 1.580 | 1.610 | 1.500 | 1.510 | 1.510 | 652,000 |
| 2026-04-27 | 1.540 | 1.570 | 1.510 | 1.540 | 1.540 | 172,000 |
| 2026-04-24 | 1.550 | 1.580 | 1.500 | 1.540 | 1.540 | 404,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0197 HKD |
| 2023-06-14 | 0.0382 HKD |
| 2022-06-14 | 0.0296 HKD |
| 2021-06-09 | 0.0133 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.