MEGAIN Holding (Cayman) Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.080 | 1.080 | 0.980 | 1.000 | 1.000 | 672,000 |
| 2026-07-28 | 1.070 | 1.130 | 1.000 | 1.080 | 1.080 | 1,162,000 |
| 2026-07-27 | 1.200 | 1.200 | 1.070 | 1.080 | 1.080 | 1,618,000 |
| 2026-07-24 | 1.290 | 1.300 | 1.220 | 1.230 | 1.230 | 352,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0197 HKD |
| 2023-06-14 | 0.0382 HKD |
| 2022-06-14 | 0.0296 HKD |
| 2021-06-09 | 0.0133 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.