S.F. Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 33.700 | 33.920 | 33.600 | 33.820 | 33.198 | 906,800 |
| 2026-07-28 | 33.240 | 33.900 | 33.040 | 33.700 | 33.080 | 2,597,500 |
| 2026-07-27 | 32.760 | 33.260 | 32.760 | 33.000 | 32.393 | 1,154,791 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5663 HKD |
| 2026-05-12 | 0.4913 HKD |
| 2025-09-10 | 0.5043 HKD |
| 2025-06-19 | 0.4807 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.