OrbusNeich Med Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 4.050 | 4.140 | 3.830 | 4.000 | 3.577 | 61,000 |
| 2025-04-28 | 3.980 | 4.050 | 3.800 | 3.980 | 3.559 | 183,500 |
| 2025-04-25 | 3.980 | 4.120 | 3.980 | 4.070 | 3.640 | 401,500 |
| 2025-04-24 | 3.800 | 3.990 | 3.800 | 3.980 | 3.559 | 112,500 |
| 2025-04-23 | 3.650 | 3.880 | 3.650 | 3.800 | 3.398 | 127,000 |
| 2025-04-22 | 3.480 | 3.690 | 3.360 | 3.690 | 3.300 | 164,500 |
| 2025-04-17 | 3.410 | 3.500 | 3.370 | 3.500 | 3.130 | 39,500 |
| 2025-04-16 | 3.450 | 3.530 | 3.350 | 3.530 | 3.157 | 54,500 |
| 2025-04-15 | 3.510 | 3.540 | 3.500 | 3.510 | 3.139 | 29,000 |
| 2025-04-14 | 3.520 | 3.590 | 3.520 | 3.550 | 3.175 | 32,500 |
| 2025-04-11 | 3.530 | 3.530 | 3.520 | 3.520 | 3.148 | 16,000 |
| 2025-04-10 | 3.470 | 3.590 | 3.460 | 3.540 | 3.166 | 69,500 |
| 2025-04-09 | 3.300 | 3.460 | 3.300 | 3.460 | 3.094 | 11,500 |
| 2025-04-08 | 3.390 | 3.430 | 3.390 | 3.430 | 3.067 | 101,500 |
| 2025-04-07 | 3.600 | 3.750 | 3.000 | 3.450 | 3.085 | 385,500 |
| 2025-04-03 | 3.970 | 4.000 | 3.900 | 3.900 | 3.488 | 107,500 |
| 2025-04-02 | 4.050 | 4.070 | 4.050 | 4.050 | 3.622 | 49,500 |
| 2025-04-01 | 4.120 | 4.130 | 4.010 | 4.050 | 3.622 | 167,500 |
| 2025-03-31 | 3.990 | 4.450 | 3.820 | 4.130 | 3.693 | 373,500 |
| 2025-03-28 | 3.890 | 4.000 | 3.890 | 3.950 | 3.532 | 72,000 |
| 2025-03-27 | 4.080 | 4.080 | 4.080 | 4.080 | 3.649 | 12,500 |
| 2025-03-26 | 3.880 | 4.300 | 3.880 | 4.090 | 3.657 | 100,000 |
| 2025-03-25 | 3.890 | 3.920 | 3.830 | 3.900 | 3.488 | 95,000 |
| 2025-03-24 | 3.900 | 3.900 | 3.690 | 3.900 | 3.488 | 108,000 |
| 2025-03-21 | 3.740 | 3.800 | 3.740 | 3.780 | 3.380 | 82,500 |
| 2025-03-20 | 3.830 | 3.870 | 3.690 | 3.740 | 3.344 | 170,000 |
| 2025-03-19 | 3.820 | 3.890 | 3.810 | 3.870 | 3.461 | 45,000 |
| 2025-03-18 | 3.800 | 3.820 | 3.750 | 3.820 | 3.416 | 53,500 |
| 2025-03-17 | 3.860 | 3.860 | 3.680 | 3.830 | 3.425 | 244,500 |
| 2025-03-14 | 3.860 | 3.970 | 3.800 | 3.850 | 3.443 | 243,500 |
| 2025-03-13 | 3.760 | 3.860 | 3.760 | 3.860 | 3.452 | 99,500 |
| 2025-03-12 | 3.800 | 3.830 | 3.770 | 3.770 | 3.371 | 227,000 |
| 2025-03-11 | 3.590 | 3.850 | 3.590 | 3.840 | 3.434 | 331,500 |
| 2025-03-10 | 3.570 | 3.630 | 3.560 | 3.620 | 3.237 | 103,000 |
| 2025-03-07 | 3.510 | 3.580 | 3.510 | 3.530 | 3.157 | 89,000 |
| 2025-03-06 | 3.510 | 3.600 | 3.510 | 3.530 | 3.157 | 83,000 |
| 2025-03-05 | 3.490 | 3.600 | 3.490 | 3.510 | 3.139 | 44,000 |
| 2025-03-04 | 3.490 | 3.540 | 3.490 | 3.490 | 3.121 | 66,000 |
| 2025-03-03 | 3.480 | 3.520 | 3.480 | 3.500 | 3.130 | 10,500 |
| 2025-02-28 | 3.460 | 3.480 | 3.460 | 3.480 | 3.112 | 17,000 |
| 2025-02-27 | 3.530 | 3.650 | 3.460 | 3.650 | 3.264 | 219,500 |
| 2025-02-26 | 3.520 | 3.610 | 3.510 | 3.610 | 3.228 | 245,000 |
| 2025-02-25 | 3.520 | 3.570 | 3.520 | 3.550 | 3.175 | 101,000 |
| 2025-02-24 | 3.500 | 3.570 | 3.490 | 3.530 | 3.157 | 150,500 |
| 2025-02-21 | 3.610 | 3.610 | 3.530 | 3.530 | 3.157 | 47,000 |
| 2025-02-20 | 3.730 | 3.730 | 3.560 | 3.610 | 3.228 | 50,000 |
| 2025-02-19 | 3.500 | 3.650 | 3.500 | 3.580 | 3.201 | 160,500 |
| 2025-02-18 | 3.710 | 3.770 | 3.650 | 3.660 | 3.273 | 39,500 |
| 2025-02-17 | 3.600 | 3.770 | 3.600 | 3.710 | 3.318 | 524,000 |
| 2025-02-14 | 3.510 | 3.600 | 3.500 | 3.590 | 3.210 | 81,500 |
| 2025-02-13 | 3.500 | 3.520 | 3.500 | 3.510 | 3.139 | 73,500 |
| 2025-02-12 | 3.180 | 3.520 | 3.180 | 3.520 | 3.148 | 199,500 |
| 2025-02-11 | 3.250 | 3.250 | 3.240 | 3.240 | 2.897 | 56,500 |
| 2025-02-10 | 3.260 | 3.280 | 3.260 | 3.280 | 2.933 | 37,000 |
| 2025-02-07 | 3.260 | 3.280 | 3.220 | 3.250 | 2.906 | 87,000 |
| 2025-02-06 | 3.250 | 3.310 | 3.250 | 3.280 | 2.933 | 35,000 |
| 2025-02-05 | 3.280 | 3.280 | 3.250 | 3.250 | 2.906 | 15,000 |
| 2025-02-04 | 3.210 | 3.280 | 3.210 | 3.280 | 2.933 | 34,500 |
| 2025-02-03 | 3.240 | 3.240 | 3.190 | 3.220 | 2.879 | 44,000 |
| 2025-01-28 | 3.300 | 3.330 | 3.200 | 3.320 | 2.969 | 108,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-18 | 0.1500 HKD |
| 2025-05-29 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.