OrbusNeich Med Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	12.680	12.780	12.580	12.640	11.054	323,000
2023-05-05	12.840	13.040	12.700	12.720	11.124	355,000
2023-05-04	12.880	13.100	12.740	12.820	11.212	659,500
2023-05-03	12.820	13.820	12.820	12.960	11.334	599,500
2023-05-02	12.680	12.960	12.680	12.820	11.212	251,000
2023-04-28	12.600	12.640	12.500	12.600	11.019	59,000
2023-04-27	12.700	12.720	12.580	12.600	11.019	20,000
2023-04-26	12.600	12.880	12.560	12.780	11.177	159,500
2023-04-25	12.660	13.100	12.540	12.580	11.002	433,000
2023-04-24	12.420	13.120	12.360	12.780	11.177	491,000
2023-04-21	12.420	12.680	12.380	12.500	10.932	361,000
2023-04-20	12.480	12.680	12.360	12.520	10.949	360,000
2023-04-19	12.520	12.940	12.360	12.520	10.949	338,500
2023-04-18	12.680	12.700	12.340	12.540	10.967	308,680
2023-04-17	12.600	12.940	12.340	12.760	11.159	434,500
2023-04-14	12.980	13.080	12.760	12.940	11.317	423,590
2023-04-13	12.520	13.120	12.440	13.000	11.369	562,500
2023-04-12	13.000	13.340	12.480	12.800	11.194	433,000
2023-04-11	12.480	12.940	12.280	12.900	11.282	391,000
2023-04-06	12.100	12.500	12.100	12.480	10.914	397,590
2023-04-04	11.960	12.460	11.660	12.280	10.739	490,000
2023-04-03	11.860	12.560	11.840	11.980	10.477	404,500
2023-03-31	12.880	12.880	12.320	12.460	10.897	158,500
2023-03-30	13.100	13.100	12.500	12.820	11.212	487,270
2023-03-29	12.800	14.380	12.800	13.080	11.439	1,412,000
2023-03-28	12.740	13.060	12.100	12.700	11.107	158,000
2023-03-27	13.000	13.000	12.580	12.740	11.142	86,500
2023-03-24	12.940	13.300	12.620	13.020	11.386	246,680
2023-03-23	12.840	13.300	12.700	12.920	11.299	565,180
2023-03-22	13.600	13.600	12.600	12.860	11.247	448,500
2023-03-21	13.100	13.960	12.500	13.240	11.579	951,500
2023-03-20	13.320	13.320	12.180	12.860	11.247	556,500
2023-03-17	12.540	13.440	12.280	12.680	11.089	418,500
2023-03-16	12.960	12.980	12.120	12.560	10.984	181,000
2023-03-15	13.500	14.620	12.360	12.780	11.177	998,000
2023-03-14	11.840	16.860	11.600	13.200	11.544	2,894,000
2023-03-13	11.800	11.840	11.200	11.840	10.355	561,500
2023-03-10	11.980	12.160	11.200	11.960	10.459	490,500
2023-03-09	11.400	12.800	11.020	12.000	10.494	623,500
2023-03-08	11.780	11.840	10.900	11.400	9.970	427,500
2023-03-07	11.760	12.480	11.040	11.840	10.355	349,000
2023-03-06	11.000	12.800	10.860	12.060	10.547	204,000
2023-03-03	12.200	12.200	10.400	11.200	9.795	271,000
2023-03-02	11.660	12.940	11.660	12.200	10.669	399,000
2023-03-01	9.750	11.820	9.750	11.680	10.215	1,068,000
2023-02-28	9.300	9.780	9.180	9.740	8.518	615,000
2023-02-27	8.990	9.670	8.970	9.300	8.133	738,500
2023-02-24	8.900	9.050	8.890	9.000	7.871	560,500
2023-02-23	8.800	8.950	8.710	8.920	7.801	488,000
2023-02-22	8.920	9.070	8.720	8.970	7.845	635,000
2023-02-21	8.400	8.990	8.400	8.920	7.801	725,500
2023-02-20	8.410	8.410	8.370	8.400	7.346	329,000
2023-02-17	8.430	8.430	8.390	8.400	7.346	246,000
2023-02-16	8.480	8.540	8.420	8.420	7.364	244,000
2023-02-15	8.550	8.560	8.480	8.530	7.460	252,000
2023-02-14	8.550	8.560	8.470	8.550	7.477	252,500
2023-02-13	8.880	8.900	8.540	8.550	7.477	272,500
2023-02-10	8.500	8.780	8.480	8.780	7.678	396,500
2023-02-09	8.300	8.490	8.300	8.480	7.416	5,500
2023-02-08	8.090	8.390	8.090	8.300	7.259	17,000

← NewerPage 15 of 16 · 927 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0800 HKD
2026-06-10	0.1200 HKD
2025-09-18	0.1500 HKD
2025-05-29	0.1000 HKD
2024-06-11	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.