Kidztech Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.191	0.200	0.189	0.199	0.199	2,678,000
2025-10-30	0.198	0.201	0.190	0.192	0.192	6,576,000
2025-10-28	0.199	0.218	0.198	0.202	0.202	29,024,000
2025-10-27	0.200	0.211	0.200	0.202	0.202	2,288,000
2025-10-24	0.200	0.200	0.196	0.200	0.200	10,088,000
2025-10-23	0.198	0.209	0.182	0.200	0.200	14,492,000
2025-10-22	0.210	0.210	0.199	0.199	0.199	94,000

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-01	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.