Kidztech Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.137 | 0.138 | 0.135 | 0.138 | 0.138 | 138,000 |
| 2026-07-27 | 0.131 | 0.138 | 0.131 | 0.134 | 0.134 | 860,000 |
| 2026-07-24 | 0.135 | 0.139 | 0.130 | 0.134 | 0.134 | 604,000 |
| 2026-07-23 | 0.141 | 0.141 | 0.134 | 0.135 | 0.135 | 880,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.