Kidztech Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.440	0.440	0.440	0.440	0.440	0
2023-05-23	0.440	0.440	0.440	0.440	0.440	0
2023-05-22	0.440	0.440	0.440	0.440	0.440	0
2023-05-19	0.440	0.440	0.440	0.440	0.440	0
2023-05-18	0.440	0.440	0.440	0.440	0.440	0
2023-05-17	0.440	0.440	0.440	0.440	0.440	0
2023-05-16	0.440	0.440	0.440	0.440	0.440	0
2023-05-15	0.440	0.440	0.440	0.440	0.440	0
2023-05-12	0.440	0.440	0.440	0.440	0.440	0
2023-05-11	0.440	0.440	0.440	0.440	0.440	0
2023-05-10	0.440	0.440	0.440	0.440	0.440	0
2023-05-09	0.440	0.440	0.440	0.440	0.440	0
2023-05-08	0.440	0.440	0.440	0.440	0.440	0
2023-05-05	0.440	0.440	0.440	0.440	0.440	0
2023-05-04	0.440	0.440	0.440	0.440	0.440	0
2023-05-03	0.440	0.440	0.440	0.440	0.440	0
2023-05-02	0.440	0.440	0.440	0.440	0.440	0
2023-04-28	0.440	0.440	0.440	0.440	0.440	0
2023-04-27	0.440	0.440	0.440	0.440	0.440	0
2023-04-26	0.440	0.440	0.440	0.440	0.440	0
2023-04-25	0.440	0.440	0.440	0.440	0.440	0
2023-04-24	0.440	0.440	0.440	0.440	0.440	0
2023-04-21	0.440	0.440	0.440	0.440	0.440	0
2023-04-20	0.440	0.440	0.440	0.440	0.440	0
2023-04-19	0.440	0.440	0.440	0.440	0.440	0
2023-04-18	0.440	0.440	0.440	0.440	0.440	0
2023-04-17	0.440	0.440	0.440	0.440	0.440	0
2023-04-14	0.440	0.440	0.440	0.440	0.440	0
2023-04-13	0.440	0.440	0.440	0.440	0.440	0
2023-04-12	0.440	0.440	0.440	0.440	0.440	0
2023-04-11	0.440	0.440	0.440	0.440	0.440	0
2023-04-06	0.440	0.440	0.440	0.440	0.440	0
2023-04-04	0.440	0.440	0.440	0.440	0.440	0
2023-04-03	0.440	0.440	0.440	0.440	0.440	0
2023-03-31	0.440	0.465	0.440	0.440	0.440	4,630,000
2023-03-30	0.420	0.490	0.420	0.445	0.445	140,000
2023-03-29	0.455	0.475	0.400	0.420	0.420	932,000
2023-03-28	0.510	0.520	0.450	0.450	0.450	1,828,000
2023-03-27	0.480	0.510	0.445	0.480	0.480	27,414,000
2023-03-24	0.500	0.520	0.490	0.495	0.495	262,000
2023-03-23	0.520	0.520	0.485	0.520	0.520	200,000
2023-03-22	0.500	0.530	0.500	0.530	0.530	68,000
2023-03-21	0.510	0.590	0.490	0.540	0.540	118,000
2023-03-20	0.485	0.580	0.460	0.530	0.530	1,874,000
2023-03-17	0.500	0.520	0.480	0.495	0.495	266,000
2023-03-16	0.580	0.580	0.510	0.510	0.510	1,224,000
2023-03-15	0.610	0.610	0.580	0.580	0.580	524,000
2023-03-14	0.600	0.620	0.600	0.600	0.600	48,000
2023-03-13	0.630	0.630	0.590	0.600	0.600	450,000
2023-03-10	0.650	0.680	0.650	0.670	0.670	340,000
2023-03-09	0.660	0.660	0.610	0.650	0.650	100,000
2023-03-08	0.660	0.690	0.660	0.670	0.670	112,000
2023-03-07	0.630	0.700	0.630	0.700	0.700	408,000
2023-03-06	0.660	0.660	0.660	0.660	0.660	50,000
2023-03-03	0.610	0.660	0.610	0.660	0.660	226,000
2023-03-02	0.600	0.650	0.500	0.630	0.630	1,584,000
2023-03-01	0.660	0.690	0.600	0.660	0.660	584,000
2023-02-28	0.690	0.690	0.610	0.660	0.660	394,000
2023-02-27	0.610	0.640	0.610	0.630	0.630	532,000
2023-02-24	0.610	0.650	0.610	0.610	0.610	20,000

← NewerPage 15 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-01	0.0180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.