S China Vocational Educ Grp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.310 | 0.310 | 0.305 | 0.310 | 0.310 | 58,000 |
| 2025-10-30 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 50,000 |
| 2025-10-28 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0 |
| 2025-10-27 | 0.305 | 0.305 | 0.300 | 0.305 | 0.305 | 14,000 |
| 2025-10-24 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 100,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.0200 HKD |
| 2025-06-02 | 0.0130 HKD |
| 2024-09-10 | 0.0220 HKD |
| 2024-05-31 | 0.0480 HKD |
| 2022-05-30 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.