S China Vocational Educ Grp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.280	0.280	0.280	0.280	0.280	258,000
2026-01-27	0.280	0.280	0.275	0.280	0.280	730,000
2026-01-26	0.280	0.280	0.280	0.280	0.280	1,180,000
2026-01-23	0.285	0.285	0.285	0.285	0.285	528,000
2026-01-22	0.285	0.290	0.285	0.290	0.290	2,990,000
2026-01-21	0.285	0.290	0.285	0.285	0.285	1,790,000
2026-01-20	0.280	0.285	0.280	0.280	0.280	1,092,000
2026-01-19	0.290	0.290	0.280	0.280	0.280	1,910,000
2026-01-16	0.290	0.300	0.280	0.285	0.285	3,422,000
2026-01-15	0.280	0.295	0.280	0.290	0.290	2,534,000
2026-01-14	0.290	0.290	0.280	0.285	0.285	418,000
2026-01-13	0.295	0.295	0.285	0.285	0.285	1,164,000
2026-01-12	0.300	0.300	0.295	0.295	0.295	54,000
2026-01-09	0.305	0.305	0.295	0.295	0.295	44,000
2026-01-08	0.300	0.300	0.295	0.295	0.295	110,000
2026-01-07	0.300	0.300	0.295	0.295	0.295	184,000
2026-01-06	0.295	0.295	0.290	0.295	0.295	146,000
2026-01-05	0.290	0.290	0.290	0.290	0.290	62,000
2026-01-02	0.290	0.290	0.290	0.290	0.290	0
2025-12-31	0.295	0.295	0.290	0.290	0.290	488,000
2025-12-30	0.295	0.295	0.280	0.290	0.290	1,598,000
2025-12-29	0.300	0.305	0.300	0.300	0.300	302,000
2025-12-24	0.305	0.305	0.305	0.305	0.305	400,000
2025-12-23	0.300	0.300	0.295	0.300	0.300	238,000
2025-12-22	0.295	0.300	0.290	0.300	0.300	414,000
2025-12-19	0.295	0.295	0.295	0.295	0.295	0
2025-12-18	0.295	0.295	0.290	0.295	0.295	146,000
2025-12-17	0.295	0.300	0.295	0.295	0.295	16,000
2025-12-16	0.295	0.295	0.295	0.295	0.295	130,000
2025-12-15	0.295	0.295	0.295	0.295	0.295	42,000
2025-12-12	0.300	0.300	0.300	0.300	0.300	16,000
2025-12-11	0.300	0.300	0.300	0.300	0.300	24,000
2025-12-10	0.295	0.305	0.295	0.305	0.305	372,000
2025-12-09	0.305	0.305	0.280	0.295	0.295	620,000
2025-12-08	0.300	0.300	0.295	0.300	0.300	228,000
2025-12-05	0.305	0.305	0.295	0.295	0.295	140,000
2025-12-04	0.300	0.305	0.300	0.300	0.300	316,000
2025-12-03	0.295	0.295	0.295	0.295	0.295	58,000
2025-12-02	0.295	0.300	0.295	0.300	0.300	36,000
2025-12-01	0.295	0.295	0.295	0.295	0.295	470,000
2025-11-28	0.295	0.295	0.295	0.295	0.295	0
2025-11-27	0.295	0.295	0.295	0.295	0.295	204,000
2025-11-26	0.290	0.295	0.290	0.295	0.295	78,000
2025-11-25	0.295	0.295	0.290	0.295	0.295	286,000
2025-11-24	0.295	0.300	0.295	0.295	0.295	26,000
2025-11-21	0.295	0.295	0.290	0.290	0.290	504,000
2025-11-20	0.300	0.300	0.295	0.300	0.300	58,000
2025-11-19	0.300	0.300	0.295	0.300	0.300	306,000
2025-11-18	0.310	0.310	0.300	0.300	0.300	412,000
2025-11-17	0.310	0.310	0.310	0.310	0.310	0
2025-11-14	0.305	0.305	0.305	0.305	0.305	94,000
2025-11-13	0.310	0.310	0.305	0.305	0.305	252,000
2025-11-12	0.310	0.310	0.310	0.310	0.310	216,000
2025-11-11	0.305	0.305	0.305	0.305	0.305	48,000
2025-11-10	0.300	0.305	0.300	0.305	0.305	78,000
2025-11-07	0.300	0.300	0.295	0.300	0.300	604,000
2025-11-06	0.310	0.310	0.305	0.305	0.305	176,000
2025-11-05	0.310	0.310	0.305	0.310	0.310	106,000
2025-11-04	0.315	0.315	0.315	0.315	0.315	620,000
2025-11-03	0.305	0.325	0.305	0.320	0.320	370,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.0200 HKD
2025-06-02	0.0130 HKD
2024-09-10	0.0220 HKD
2024-05-31	0.0480 HKD
2022-05-30	0.0560 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.