BetterLife Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.315 | 0.360 | 0.300 | 0.330 | 0.306 | 83,000 |
| 2026-04-29 | 0.315 | 0.315 | 0.315 | 0.315 | 0.292 | 0 |
| 2026-04-28 | 0.300 | 0.320 | 0.280 | 0.320 | 0.296 | 2,119,000 |
| 2026-04-27 | 0.300 | 0.300 | 0.300 | 0.300 | 0.278 | 23,000 |
| 2026-04-24 | 0.300 | 0.300 | 0.300 | 0.300 | 0.278 | 7,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0230 HKD |
| 2025-06-03 | 0.0220 HKD |
| 2024-09-10 | 0.0330 HKD |
| 2024-05-03 | 0.0330 HKD |
| 2023-07-03 | 0.0326 HKD |
| 2022-06-30 | 0.2579 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.