BetterLife Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.315	0.360	0.300	0.330	0.306	83,000
2026-04-29	0.315	0.315	0.315	0.315	0.292	0
2026-04-28	0.300	0.320	0.280	0.320	0.296	2,119,000
2026-04-27	0.300	0.300	0.300	0.300	0.278	23,000
2026-04-24	0.300	0.300	0.300	0.300	0.278	7,000
2026-04-23	0.320	0.320	0.300	0.300	0.278	387,000
2026-04-22	0.325	0.325	0.310	0.310	0.287	2,201,000
2026-04-21	0.320	0.320	0.320	0.320	0.296	101,000
2026-04-20	0.325	0.325	0.325	0.325	0.301	0
2026-04-17	0.330	0.340	0.325	0.325	0.301	175,000
2026-04-16	0.340	0.340	0.330	0.330	0.306	355,000
2026-04-15	0.340	0.340	0.340	0.340	0.315	34,000
2026-04-14	0.325	0.340	0.325	0.340	0.315	77,000
2026-04-13	0.325	0.325	0.325	0.325	0.301	0
2026-04-10	0.320	0.325	0.320	0.325	0.301	156,000
2026-04-09	0.330	0.330	0.320	0.325	0.301	132,000
2026-04-08	0.345	0.345	0.340	0.340	0.315	4,476,000
2026-04-02	0.340	0.340	0.340	0.340	0.315	5,000
2026-04-01	0.380	0.380	0.340	0.345	0.319	1,693,000
2026-03-31	0.370	0.380	0.370	0.380	0.352	11,000
2026-03-30	0.370	0.370	0.370	0.370	0.343	10,000
2026-03-27	0.380	0.385	0.380	0.385	0.356	112,000
2026-03-26	0.390	0.390	0.390	0.390	0.361	0
2026-03-25	0.390	0.390	0.390	0.390	0.361	0
2026-03-24	0.390	0.390	0.390	0.390	0.361	0
2026-03-23	0.390	0.390	0.390	0.390	0.361	0
2026-03-20	0.355	0.400	0.355	0.400	0.370	69,000
2026-03-19	0.355	0.355	0.355	0.355	0.329	10,000
2026-03-18	0.380	0.380	0.380	0.380	0.352	0
2026-03-17	0.380	0.380	0.380	0.380	0.352	0
2026-03-16	0.400	0.400	0.380	0.380	0.352	11,000
2026-03-13	0.400	0.400	0.400	0.400	0.370	10,000
2026-03-12	0.380	0.380	0.380	0.380	0.352	0
2026-03-11	0.380	0.380	0.380	0.380	0.352	0
2026-03-10	0.380	0.380	0.380	0.380	0.352	3,000
2026-03-09	0.380	0.380	0.355	0.375	0.347	96,000
2026-03-06	0.390	0.390	0.390	0.390	0.361	10,000
2026-03-05	0.385	0.390	0.385	0.390	0.361	35,000
2026-03-04	0.400	0.400	0.400	0.400	0.370	0
2026-03-03	0.405	0.405	0.405	0.405	0.375	0
2026-03-02	0.405	0.405	0.405	0.405	0.375	0
2026-02-27	0.405	0.405	0.405	0.405	0.375	0
2026-02-26	0.405	0.405	0.405	0.405	0.375	0
2026-02-25	0.405	0.405	0.400	0.405	0.375	20,000
2026-02-24	0.400	0.425	0.400	0.400	0.370	812,000
2026-02-23	0.395	0.410	0.395	0.400	0.370	163,000
2026-02-20	0.330	0.350	0.330	0.350	0.324	72,000
2026-02-16	0.330	0.330	0.330	0.330	0.306	14,000
2026-02-13	0.365	0.365	0.320	0.335	0.310	1,648,000
2026-02-12	0.395	0.395	0.310	0.395	0.366	777,000
2026-02-11	0.390	0.390	0.390	0.390	0.361	43,000
2026-02-10	0.410	0.410	0.405	0.405	0.375	89,000
2026-02-09	0.440	0.440	0.425	0.425	0.394	568,000
2026-02-06	0.450	0.450	0.450	0.450	0.417	0
2026-02-05	0.450	0.450	0.450	0.450	0.417	0
2026-02-04	0.450	0.450	0.450	0.450	0.417	0
2026-02-03	0.450	0.450	0.450	0.450	0.417	10,000
2026-02-02	0.455	0.455	0.455	0.455	0.421	0
2026-01-30	0.460	0.460	0.460	0.460	0.426	0
2026-01-29	0.415	0.460	0.415	0.460	0.426	43,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0230 HKD
2025-06-03	0.0220 HKD
2024-09-10	0.0330 HKD
2024-05-03	0.0330 HKD
2023-07-03	0.0326 HKD
2022-06-30	0.2579 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.