Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 3.250 | 3.290 | 3.150 | 3.200 | 2.605 | 532,000 |
| 2024-11-06 | 3.170 | 3.260 | 3.170 | 3.250 | 2.645 | 43,500 |
| 2024-11-05 | 3.190 | 3.190 | 3.130 | 3.150 | 2.564 | 273,500 |
| 2024-11-04 | 3.160 | 3.160 | 3.090 | 3.120 | 2.540 | 125,000 |
| 2024-11-01 | 3.200 | 3.210 | 3.150 | 3.150 | 2.564 | 70,500 |
| 2024-10-31 | 3.150 | 3.200 | 3.150 | 3.200 | 2.605 | 44,500 |
| 2024-10-30 | 3.180 | 3.180 | 3.150 | 3.150 | 2.564 | 15,000 |
| 2024-10-29 | 3.240 | 3.240 | 3.180 | 3.180 | 2.588 | 288,500 |
| 2024-10-28 | 3.200 | 3.260 | 3.130 | 3.200 | 2.605 | 77,000 |
| 2024-10-25 | 3.260 | 3.320 | 3.260 | 3.260 | 2.653 | 18,500 |
| 2024-10-24 | 3.290 | 3.290 | 3.220 | 3.260 | 2.653 | 34,500 |
| 2024-10-23 | 3.250 | 3.250 | 3.200 | 3.220 | 2.621 | 67,500 |
| 2024-10-22 | 3.200 | 3.200 | 3.160 | 3.190 | 2.596 | 35,000 |
| 2024-10-21 | 3.160 | 3.200 | 3.150 | 3.150 | 2.564 | 70,000 |
| 2024-10-18 | 3.100 | 3.100 | 3.070 | 3.090 | 2.515 | 66,500 |
| 2024-10-17 | 3.150 | 3.150 | 3.060 | 3.090 | 2.515 | 228,000 |
| 2024-10-16 | 3.100 | 3.180 | 3.080 | 3.150 | 2.564 | 169,500 |
| 2024-10-15 | 3.150 | 3.240 | 3.100 | 3.120 | 2.540 | 152,000 |
| 2024-10-14 | 3.160 | 3.240 | 3.100 | 3.130 | 2.548 | 175,000 |
| 2024-10-10 | 3.290 | 3.290 | 3.040 | 3.150 | 2.564 | 548,044 |
| 2024-10-09 | 3.200 | 3.220 | 3.040 | 3.140 | 2.556 | 291,500 |
| 2024-10-08 | 3.360 | 3.360 | 3.170 | 3.190 | 2.596 | 389,000 |
| 2024-10-07 | 3.280 | 3.350 | 3.210 | 3.350 | 2.727 | 976,500 |
| 2024-10-04 | 3.220 | 3.220 | 3.150 | 3.220 | 2.621 | 590,500 |
| 2024-10-03 | 3.260 | 3.270 | 3.130 | 3.210 | 2.613 | 265,000 |
| 2024-10-02 | 3.200 | 3.320 | 3.200 | 3.270 | 2.662 | 1,112,000 |
| 2024-09-30 | 3.150 | 3.200 | 3.030 | 3.200 | 2.605 | 706,500 |
| 2024-09-27 | 3.150 | 3.180 | 3.130 | 3.160 | 2.572 | 315,500 |
| 2024-09-26 | 3.100 | 3.180 | 3.080 | 3.150 | 2.564 | 322,000 |
| 2024-09-25 | 3.190 | 3.220 | 3.140 | 3.140 | 2.556 | 45,500 |
| 2024-09-24 | 3.030 | 3.150 | 3.030 | 3.130 | 2.548 | 165,000 |
| 2024-09-23 | 3.110 | 3.150 | 3.060 | 3.130 | 2.548 | 26,000 |
| 2024-09-20 | 3.130 | 3.160 | 3.130 | 3.130 | 2.548 | 30,000 |
| 2024-09-19 | 3.120 | 3.120 | 3.050 | 3.100 | 2.523 | 105,500 |
| 2024-09-17 | 3.090 | 3.140 | 3.090 | 3.120 | 2.540 | 99,500 |
| 2024-09-16 | 3.030 | 3.050 | 3.030 | 3.050 | 2.483 | 10,000 |
| 2024-09-13 | 3.030 | 3.070 | 3.000 | 3.030 | 2.466 | 98,500 |
| 2024-09-12 | 3.060 | 3.060 | 3.030 | 3.050 | 2.483 | 108,500 |
| 2024-09-11 | 3.100 | 3.100 | 3.050 | 3.060 | 2.491 | 86,500 |
| 2024-09-10 | 3.120 | 3.130 | 3.070 | 3.080 | 2.507 | 157,500 |
| 2024-09-09 | 3.050 | 3.050 | 3.040 | 3.050 | 2.483 | 60,500 |
| 2024-09-05 | 3.080 | 3.080 | 3.030 | 3.030 | 2.466 | 105,500 |
| 2024-09-04 | 3.000 | 3.070 | 3.000 | 3.020 | 2.458 | 271,500 |
| 2024-09-03 | 3.110 | 3.110 | 3.050 | 3.060 | 2.491 | 113,000 |
| 2024-09-02 | 3.210 | 3.210 | 3.050 | 3.050 | 2.483 | 1,000 |
| 2024-08-30 | 3.220 | 3.220 | 3.100 | 3.130 | 2.548 | 7,000 |
| 2024-08-29 | 3.200 | 3.200 | 3.100 | 3.100 | 2.523 | 43,000 |
| 2024-08-28 | 3.180 | 3.180 | 3.030 | 3.130 | 2.548 | 19,500 |
| 2024-08-27 | 3.150 | 3.210 | 3.150 | 3.180 | 2.588 | 232,500 |
| 2024-08-26 | 3.120 | 3.120 | 3.100 | 3.100 | 2.523 | 64,000 |
| 2024-08-23 | 3.100 | 3.150 | 3.080 | 3.120 | 2.540 | 348,000 |
| 2024-08-22 | 3.110 | 3.120 | 3.100 | 3.100 | 2.523 | 517,980 |
| 2024-08-21 | 3.100 | 3.140 | 3.100 | 3.110 | 2.531 | 48,500 |
| 2024-08-20 | 3.150 | 3.160 | 3.060 | 3.140 | 2.556 | 452,000 |
| 2024-08-19 | 3.000 | 3.150 | 3.000 | 3.070 | 2.499 | 385,500 |
| 2024-08-16 | 2.960 | 3.090 | 2.900 | 3.020 | 2.458 | 46,500 |
| 2024-08-15 | 3.120 | 3.120 | 3.060 | 3.100 | 2.523 | 39,000 |
| 2024-08-14 | 3.150 | 3.160 | 3.100 | 3.130 | 2.548 | 297,500 |
| 2024-08-13 | 3.150 | 3.150 | 3.130 | 3.150 | 2.564 | 324,000 |
| 2024-08-12 | 3.030 | 3.150 | 3.030 | 3.150 | 2.564 | 463,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.