Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 3.210 | 3.240 | 3.180 | 3.220 | 2.621 | 220,500 |
| 2025-02-07 | 3.160 | 3.290 | 3.160 | 3.210 | 2.613 | 70,500 |
| 2025-02-05 | 3.280 | 3.300 | 3.280 | 3.300 | 2.686 | 11,000 |
| 2025-02-04 | 3.330 | 3.330 | 3.280 | 3.280 | 2.670 | 55,500 |
| 2025-02-03 | 3.300 | 3.300 | 3.210 | 3.260 | 2.653 | 16,500 |
| 2025-01-28 | 3.200 | 3.390 | 3.190 | 3.300 | 2.686 | 243,500 |
| 2025-01-27 | 3.200 | 3.210 | 3.130 | 3.190 | 2.596 | 59,000 |
| 2025-01-24 | 3.200 | 3.240 | 3.150 | 3.200 | 2.605 | 182,000 |
| 2025-01-23 | 3.220 | 3.220 | 3.200 | 3.200 | 2.605 | 1,000 |
| 2025-01-22 | 3.190 | 3.200 | 3.190 | 3.200 | 2.605 | 16,500 |
| 2025-01-21 | 3.220 | 3.240 | 3.160 | 3.200 | 2.605 | 151,500 |
| 2025-01-20 | 3.130 | 3.220 | 3.130 | 3.180 | 2.588 | 352,000 |
| 2025-01-17 | 3.200 | 3.200 | 3.100 | 3.130 | 2.548 | 119,000 |
| 2025-01-16 | 3.220 | 3.220 | 3.130 | 3.150 | 2.564 | 42,500 |
| 2025-01-15 | 3.130 | 3.160 | 3.130 | 3.140 | 2.556 | 15,000 |
| 2025-01-14 | 3.120 | 3.130 | 3.100 | 3.110 | 2.531 | 148,500 |
| 2025-01-13 | 3.150 | 3.150 | 3.090 | 3.120 | 2.540 | 736,500 |
| 2025-01-10 | 3.150 | 3.180 | 3.130 | 3.180 | 2.588 | 148,000 |
| 2025-01-09 | 3.160 | 3.190 | 3.130 | 3.150 | 2.564 | 363,500 |
| 2025-01-08 | 3.180 | 3.180 | 3.100 | 3.160 | 2.572 | 28,000 |
| 2025-01-07 | 3.170 | 3.190 | 3.100 | 3.120 | 2.540 | 99,000 |
| 2025-01-06 | 3.240 | 3.240 | 3.170 | 3.180 | 2.588 | 26,000 |
| 2025-01-03 | 3.170 | 3.170 | 3.170 | 3.170 | 2.580 | 5,500 |
| 2025-01-02 | 3.230 | 3.230 | 3.120 | 3.130 | 2.548 | 101,000 |
| 2024-12-31 | 3.240 | 3.250 | 3.240 | 3.240 | 2.637 | 12,500 |
| 2024-12-30 | 3.150 | 3.270 | 3.150 | 3.240 | 2.637 | 192,500 |
| 2024-12-27 | 3.120 | 3.200 | 3.120 | 3.170 | 2.580 | 137,500 |
| 2024-12-24 | 3.080 | 3.100 | 3.080 | 3.100 | 2.523 | 270,500 |
| 2024-12-23 | 3.120 | 3.140 | 3.090 | 3.090 | 2.515 | 74,500 |
| 2024-12-20 | 3.120 | 3.140 | 3.080 | 3.080 | 2.507 | 289,000 |
| 2024-12-19 | 3.140 | 3.140 | 3.080 | 3.080 | 2.507 | 116,000 |
| 2024-12-18 | 3.140 | 3.140 | 3.070 | 3.100 | 2.523 | 103,000 |
| 2024-12-17 | 3.100 | 3.110 | 3.070 | 3.070 | 2.499 | 71,500 |
| 2024-12-16 | 3.100 | 3.190 | 3.100 | 3.100 | 2.523 | 200,000 |
| 2024-12-13 | 3.100 | 3.100 | 3.090 | 3.100 | 2.523 | 30,500 |
| 2024-12-12 | 3.100 | 3.120 | 3.090 | 3.090 | 2.515 | 181,500 |
| 2024-12-11 | 3.120 | 3.150 | 3.090 | 3.100 | 2.523 | 281,000 |
| 2024-12-10 | 3.170 | 3.190 | 3.070 | 3.100 | 2.523 | 327,000 |
| 2024-12-09 | 3.130 | 3.130 | 3.070 | 3.090 | 2.515 | 385,000 |
| 2024-12-06 | 3.100 | 3.130 | 3.100 | 3.130 | 2.548 | 94,500 |
| 2024-12-05 | 3.090 | 3.120 | 3.080 | 3.120 | 2.540 | 281,500 |
| 2024-12-04 | 3.070 | 3.100 | 3.070 | 3.090 | 2.515 | 351,500 |
| 2024-12-03 | 3.080 | 3.110 | 3.080 | 3.100 | 2.523 | 438,000 |
| 2024-12-02 | 3.120 | 3.150 | 3.100 | 3.120 | 2.540 | 70,000 |
| 2024-11-29 | 3.130 | 3.130 | 3.110 | 3.110 | 2.531 | 142,500 |
| 2024-11-28 | 3.130 | 3.140 | 3.110 | 3.140 | 2.556 | 335,000 |
| 2024-11-27 | 3.160 | 3.200 | 3.130 | 3.140 | 2.556 | 83,500 |
| 2024-11-26 | 3.120 | 3.170 | 3.120 | 3.170 | 2.580 | 66,500 |
| 2024-11-25 | 3.180 | 3.190 | 3.070 | 3.120 | 2.540 | 150,500 |
| 2024-11-22 | 3.190 | 3.220 | 3.120 | 3.120 | 2.540 | 91,000 |
| 2024-11-21 | 3.190 | 3.190 | 3.190 | 3.190 | 2.596 | 2,000 |
| 2024-11-20 | 3.210 | 3.210 | 3.180 | 3.190 | 2.596 | 53,500 |
| 2024-11-19 | 3.260 | 3.260 | 3.210 | 3.210 | 2.613 | 13,500 |
| 2024-11-18 | 3.170 | 3.220 | 3.160 | 3.210 | 2.613 | 32,500 |
| 2024-11-15 | 3.250 | 3.260 | 3.160 | 3.160 | 2.572 | 218,000 |
| 2024-11-14 | 3.140 | 3.290 | 3.140 | 3.190 | 2.596 | 759,500 |
| 2024-11-13 | 3.240 | 3.240 | 3.070 | 3.130 | 2.548 | 159,000 |
| 2024-11-12 | 3.150 | 3.150 | 3.040 | 3.130 | 2.548 | 356,000 |
| 2024-11-11 | 3.120 | 3.300 | 3.030 | 3.120 | 2.540 | 681,000 |
| 2024-11-08 | 3.220 | 3.220 | 3.030 | 3.110 | 2.531 | 894,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.