Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.450 | 3.450 | 3.420 | 3.420 | 3.085 | 400,000 |
| 2025-10-28 | 3.480 | 3.480 | 3.450 | 3.470 | 3.130 | 370,500 |
| 2025-10-27 | 3.500 | 3.500 | 3.460 | 3.480 | 3.139 | 170,000 |
| 2025-10-24 | 3.490 | 3.490 | 3.430 | 3.470 | 3.130 | 1,910,500 |
| 2025-10-23 | 3.530 | 3.530 | 3.480 | 3.490 | 3.148 | 369,000 |
| 2025-10-22 | 3.520 | 3.580 | 3.450 | 3.520 | 3.175 | 2,074,500 |
| 2025-10-21 | 3.570 | 3.600 | 3.520 | 3.520 | 3.175 | 290,500 |
| 2025-10-20 | 3.540 | 3.550 | 3.510 | 3.520 | 3.175 | 675,000 |
| 2025-10-17 | 3.670 | 3.700 | 3.520 | 3.540 | 3.193 | 1,386,000 |
| 2025-10-16 | 3.600 | 3.680 | 3.580 | 3.670 | 3.310 | 1,867,500 |
| 2025-10-15 | 3.600 | 3.620 | 3.560 | 3.600 | 3.247 | 481,617 |
| 2025-10-14 | 3.470 | 3.670 | 3.470 | 3.580 | 3.229 | 1,135,500 |
| 2025-10-13 | 3.530 | 3.540 | 3.500 | 3.520 | 3.175 | 879,000 |
| 2025-10-10 | 3.570 | 3.570 | 3.490 | 3.540 | 3.193 | 663,060 |
| 2025-10-09 | 3.450 | 3.550 | 3.450 | 3.550 | 3.202 | 411,500 |
| 2025-10-08 | 3.460 | 3.550 | 3.440 | 3.500 | 3.157 | 340,607 |
| 2025-10-06 | 3.430 | 3.490 | 3.410 | 3.480 | 3.139 | 553,000 |
| 2025-10-03 | 3.460 | 3.460 | 3.340 | 3.430 | 3.094 | 3,564,000 |
| 2025-10-02 | 3.450 | 3.460 | 3.420 | 3.460 | 3.121 | 746,000 |
| 2025-09-30 | 3.470 | 3.470 | 3.430 | 3.430 | 3.094 | 384,500 |
| 2025-09-29 | 3.500 | 3.500 | 3.420 | 3.470 | 3.130 | 603,000 |
| 2025-09-26 | 3.460 | 3.540 | 3.420 | 3.480 | 3.139 | 700,383 |
| 2025-09-25 | 3.450 | 3.460 | 3.420 | 3.440 | 3.103 | 572,000 |
| 2025-09-24 | 3.450 | 3.470 | 3.420 | 3.450 | 3.112 | 404,000 |
| 2025-09-23 | 3.470 | 3.480 | 3.430 | 3.450 | 3.112 | 1,083,500 |
| 2025-09-22 | 3.480 | 3.480 | 3.440 | 3.460 | 3.121 | 877,900 |
| 2025-09-19 | 3.530 | 3.530 | 3.460 | 3.460 | 3.121 | 1,857,750 |
| 2025-09-18 | 3.480 | 3.490 | 3.460 | 3.490 | 3.148 | 714,494 |
| 2025-09-17 | 3.500 | 3.550 | 3.450 | 3.500 | 3.157 | 1,147,000 |
| 2025-09-16 | 3.520 | 3.520 | 3.480 | 3.500 | 3.157 | 808,500 |
| 2025-09-15 | 3.520 | 3.520 | 3.480 | 3.480 | 3.139 | 515,596 |
| 2025-09-12 | 3.520 | 3.530 | 3.490 | 3.490 | 3.148 | 601,136 |
| 2025-09-11 | 3.540 | 3.540 | 3.460 | 3.490 | 3.148 | 1,166,000 |
| 2025-09-10 | 3.570 | 3.570 | 3.490 | 3.510 | 3.166 | 776,500 |
| 2025-09-09 | 3.630 | 3.630 | 3.470 | 3.550 | 3.202 | 2,392,000 |
| 2025-09-08 | 3.500 | 3.570 | 3.490 | 3.530 | 3.184 | 1,565,444 |
| 2025-09-05 | 3.480 | 3.500 | 3.460 | 3.490 | 3.148 | 609,000 |
| 2025-09-04 | 3.550 | 3.550 | 3.450 | 3.470 | 3.130 | 1,929,500 |
| 2025-09-03 | 3.500 | 3.520 | 3.460 | 3.500 | 3.157 | 1,361,500 |
| 2025-09-02 | 3.550 | 3.600 | 3.470 | 3.480 | 3.139 | 2,103,600 |
| 2025-09-01 | 3.560 | 3.680 | 3.540 | 3.540 | 3.193 | 2,097,000 |
| 2025-08-29 | 3.600 | 3.630 | 3.540 | 3.560 | 3.211 | 1,149,000 |
| 2025-08-28 | 3.660 | 3.680 | 3.570 | 3.620 | 3.265 | 1,133,500 |
| 2025-08-27 | 3.710 | 3.750 | 3.620 | 3.620 | 3.265 | 2,256,750 |
| 2025-08-26 | 3.550 | 3.710 | 3.550 | 3.700 | 3.338 | 3,325,100 |
| 2025-08-25 | 3.510 | 3.610 | 3.510 | 3.550 | 3.202 | 2,235,000 |
| 2025-08-22 | 3.520 | 3.550 | 3.510 | 3.510 | 3.166 | 2,009,500 |
| 2025-08-21 | 3.530 | 3.590 | 3.510 | 3.530 | 3.184 | 1,260,000 |
| 2025-08-20 | 3.560 | 3.640 | 3.520 | 3.540 | 3.193 | 1,038,500 |
| 2025-08-19 | 3.610 | 3.700 | 3.550 | 3.560 | 3.211 | 2,575,000 |
| 2025-08-18 | 3.550 | 3.600 | 3.520 | 3.600 | 3.247 | 2,701,000 |
| 2025-08-15 | 3.680 | 3.700 | 3.550 | 3.600 | 3.247 | 3,813,000 |
| 2025-08-14 | 3.680 | 3.800 | 3.670 | 3.700 | 3.338 | 2,359,000 |
| 2025-08-13 | 3.760 | 3.840 | 3.680 | 3.690 | 3.328 | 4,470,700 |
| 2025-08-12 | 4.380 | 4.380 | 3.740 | 3.780 | 3.410 | 12,938,500 |
| 2025-08-11 | 4.920 | 4.950 | 4.870 | 4.950 | 4.465 | 217,000 |
| 2025-08-08 | 4.920 | 4.970 | 4.890 | 4.890 | 4.411 | 248,500 |
| 2025-08-07 | 4.960 | 4.980 | 4.840 | 4.920 | 4.438 | 662,000 |
| 2025-08-06 | 4.920 | 5.150 | 4.890 | 4.910 | 4.429 | 1,617,700 |
| 2025-08-05 | 4.990 | 4.990 | 4.790 | 4.870 | 4.393 | 438,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.