Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.420 | 3.440 | 3.420 | 3.430 | 3.094 | 352,000 |
| 2025-10-30 | 3.450 | 3.450 | 3.420 | 3.420 | 3.085 | 400,000 |
| 2025-10-28 | 3.480 | 3.480 | 3.450 | 3.470 | 3.130 | 370,500 |
| 2025-10-27 | 3.500 | 3.500 | 3.460 | 3.480 | 3.139 | 170,000 |
| 2025-10-24 | 3.490 | 3.490 | 3.430 | 3.470 | 3.130 | 1,910,500 |
| 2025-10-23 | 3.530 | 3.530 | 3.480 | 3.490 | 3.148 | 369,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.