Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.570 | 3.620 | 3.560 | 3.610 | 3.256 | 174,000 |
| 2026-04-28 | 3.660 | 3.660 | 3.520 | 3.530 | 3.184 | 246,000 |
| 2026-04-27 | 3.700 | 3.750 | 3.670 | 3.670 | 3.310 | 236,000 |
| 2026-04-24 | 3.630 | 3.750 | 3.550 | 3.730 | 3.365 | 879,000 |
| 2026-04-23 | 3.530 | 3.630 | 3.530 | 3.580 | 3.229 | 806,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.