Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	3.570	3.620	3.560	3.610	3.256	174,000
2026-04-28	3.660	3.660	3.520	3.530	3.184	246,000
2026-04-27	3.700	3.750	3.670	3.670	3.310	236,000
2026-04-24	3.630	3.750	3.550	3.730	3.365	879,000
2026-04-23	3.530	3.630	3.530	3.580	3.229	806,500
2026-04-22	3.520	3.570	3.510	3.560	3.211	579,500
2026-04-21	3.600	3.600	3.500	3.550	3.202	435,500
2026-04-20	3.640	3.670	3.600	3.610	3.256	653,000
2026-04-17	3.640	3.690	3.630	3.680	3.319	397,000
2026-04-16	3.690	3.690	3.640	3.660	3.301	466,000
2026-04-15	3.650	3.710	3.590	3.710	3.347	517,500
2026-04-14	3.660	3.660	3.640	3.650	3.292	93,000
2026-04-13	3.650	3.670	3.620	3.650	3.292	267,000
2026-04-10	3.700	3.730	3.670	3.700	3.338	306,000
2026-04-09	3.690	3.710	3.660	3.700	3.338	233,000
2026-04-08	3.690	3.700	3.610	3.700	3.338	1,319,500
2026-04-02	3.690	3.690	3.620	3.680	3.319	268,500
2026-04-01	3.700	3.720	3.690	3.690	3.328	477,000
2026-03-31	3.750	3.770	3.700	3.700	3.338	933,000
2026-03-30	3.550	3.800	3.550	3.750	3.383	2,989,000
2026-03-27	3.570	3.630	3.530	3.620	3.265	459,500
2026-03-26	3.600	3.600	3.510	3.570	3.220	577,500
2026-03-25	3.510	3.620	3.480	3.600	3.247	891,000
2026-03-24	3.500	3.540	3.450	3.480	3.139	861,000
2026-03-23	3.530	3.530	3.380	3.500	3.157	950,500
2026-03-20	3.500	3.600	3.500	3.550	3.202	505,500
2026-03-19	3.550	3.550	3.460	3.550	3.202	831,500
2026-03-18	3.640	3.680	3.540	3.580	3.229	906,000
2026-03-17	3.650	3.680	3.600	3.640	3.283	1,017,000
2026-03-16	3.450	3.650	3.440	3.650	3.292	2,823,000
2026-03-13	3.400	3.460	3.380	3.410	3.076	2,162,500
2026-03-12	3.280	3.460	3.280	3.400	3.067	5,377,000
2026-03-11	3.070	3.080	3.060	3.080	2.778	170,500
2026-03-10	3.060	3.090	3.030	3.060	2.760	200,500
2026-03-09	3.100	3.100	3.000	3.070	2.769	608,500
2026-03-06	3.130	3.130	3.070	3.070	2.769	286,000
2026-03-05	3.090	3.090	3.040	3.060	2.760	952,500
2026-03-04	3.070	3.090	3.050	3.070	2.769	665,500
2026-03-03	3.120	3.120	3.070	3.080	2.778	1,327,500
2026-03-02	3.060	3.160	3.060	3.130	2.823	795,500
2026-02-27	3.100	3.120	3.060	3.090	2.787	622,500
2026-02-26	3.120	3.130	3.090	3.100	2.796	1,033,000
2026-02-25	3.160	3.190	3.130	3.160	2.850	856,000
2026-02-24	3.170	3.170	3.130	3.150	2.841	397,500
2026-02-23	3.150	3.180	3.120	3.170	2.859	1,014,000
2026-02-20	3.190	3.190	3.130	3.140	2.832	367,500
2026-02-16	3.140	3.200	3.130	3.180	2.868	66,000
2026-02-13	3.160	3.160	3.110	3.140	2.832	596,000
2026-02-12	3.160	3.170	3.150	3.160	2.850	422,500
2026-02-11	3.180	3.180	3.160	3.180	2.868	388,500
2026-02-10	3.180	3.200	3.170	3.180	2.868	222,000
2026-02-09	3.210	3.210	3.180	3.200	2.887	397,000
2026-02-06	3.210	3.210	3.160	3.200	2.887	465,000
2026-02-05	3.200	3.200	3.170	3.190	2.877	195,000
2026-02-04	3.200	3.220	3.180	3.190	2.877	370,000
2026-02-03	3.200	3.250	3.180	3.200	2.887	1,103,000
2026-02-02	3.240	3.250	3.190	3.200	2.887	763,500
2026-01-30	3.270	3.290	3.240	3.240	2.923	553,000
2026-01-29	3.260	3.330	3.230	3.270	2.950	1,165,000
2026-01-28	3.220	3.310	3.220	3.260	2.941	1,506,500

← NewerPage 3 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.