Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.100 | 3.120 | 3.100 | 3.100 | 3.100 | 408,000 |
| 2026-07-27 | 3.070 | 3.140 | 3.070 | 3.100 | 3.100 | 73,500 |
| 2026-07-24 | 3.100 | 3.200 | 3.100 | 3.160 | 3.160 | 144,500 |
| 2026-07-23 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 95,500 |
| 2026-07-22 | 3.150 | 3.150 | 3.130 | 3.150 | 3.150 | 24,500 |
| 2026-07-21 | 3.110 | 3.170 | 3.110 | 3.170 | 3.170 | 75,500 |
| 2026-07-20 | 3.140 | 3.160 | 3.110 | 3.110 | 3.110 | 727,500 |
| 2026-07-17 | 3.150 | 3.200 | 3.120 | 3.180 | 3.180 | 154,000 |
| 2026-07-16 | 3.070 | 3.150 | 3.070 | 3.150 | 3.150 | 212,000 |
| 2026-07-15 | 3.090 | 3.100 | 3.060 | 3.070 | 3.070 | 165,500 |
| 2026-07-14 | 3.050 | 3.090 | 3.050 | 3.090 | 3.090 | 2,000 |
| 2026-07-13 | 3.110 | 3.110 | 3.080 | 3.080 | 3.080 | 56,000 |
| 2026-07-10 | 3.130 | 3.160 | 3.080 | 3.100 | 3.100 | 157,000 |
| 2026-07-09 | 3.150 | 3.170 | 3.110 | 3.110 | 3.110 | 69,500 |
| 2026-07-08 | 3.220 | 3.220 | 3.150 | 3.150 | 3.150 | 72,000 |
| 2026-07-07 | 3.140 | 3.220 | 3.120 | 3.220 | 3.220 | 96,500 |
| 2026-07-06 | 3.150 | 3.190 | 3.140 | 3.190 | 3.190 | 26,000 |
| 2026-07-03 | 3.110 | 3.200 | 3.110 | 3.150 | 3.150 | 522,000 |
| 2026-07-02 | 3.040 | 3.110 | 3.020 | 3.110 | 3.110 | 561,000 |
| 2026-06-30 | 3.040 | 3.060 | 2.980 | 3.020 | 3.020 | 929,000 |
| 2026-06-29 | 2.990 | 3.040 | 2.980 | 3.040 | 3.040 | 691,000 |
| 2026-06-26 | 2.910 | 2.980 | 2.880 | 2.940 | 2.940 | 643,000 |
| 2026-06-25 | 2.880 | 2.940 | 2.880 | 2.910 | 2.910 | 221,500 |
| 2026-06-24 | 2.940 | 3.000 | 2.900 | 2.920 | 2.920 | 89,500 |
| 2026-06-23 | 3.050 | 3.060 | 2.880 | 2.900 | 2.900 | 862,500 |
| 2026-06-22 | 3.060 | 3.130 | 2.980 | 3.050 | 3.050 | 387,187 |
| 2026-06-18 | 3.090 | 3.140 | 3.050 | 3.050 | 3.050 | 489,500 |
| 2026-06-17 | 3.100 | 3.130 | 3.090 | 3.090 | 3.090 | 171,500 |
| 2026-06-16 | 3.210 | 3.210 | 3.100 | 3.100 | 3.100 | 560,500 |
| 2026-06-15 | 3.460 | 3.490 | 3.430 | 3.470 | 3.130 | 376,000 |
| 2026-06-12 | 3.480 | 3.500 | 3.440 | 3.490 | 3.148 | 180,000 |
| 2026-06-11 | 3.460 | 3.480 | 3.460 | 3.480 | 3.139 | 147,000 |
| 2026-06-10 | 3.530 | 3.530 | 3.500 | 3.520 | 3.175 | 379,000 |
| 2026-06-09 | 3.540 | 3.590 | 3.500 | 3.530 | 3.184 | 363,641 |
| 2026-06-08 | 3.490 | 3.570 | 3.460 | 3.540 | 3.193 | 252,000 |
| 2026-06-05 | 3.390 | 3.550 | 3.380 | 3.500 | 3.157 | 292,296 |
| 2026-06-04 | 3.440 | 3.450 | 3.350 | 3.350 | 3.022 | 351,500 |
| 2026-06-03 | 3.400 | 3.460 | 3.400 | 3.440 | 3.103 | 79,000 |
| 2026-06-02 | 3.420 | 3.470 | 3.390 | 3.400 | 3.067 | 80,500 |
| 2026-06-01 | 3.390 | 3.450 | 3.380 | 3.440 | 3.103 | 145,500 |
| 2026-05-29 | 3.490 | 3.490 | 3.360 | 3.390 | 3.058 | 339,000 |
| 2026-05-28 | 3.410 | 3.480 | 3.320 | 3.390 | 3.058 | 822,000 |
| 2026-05-27 | 3.420 | 3.460 | 3.400 | 3.430 | 3.094 | 130,500 |
| 2026-05-26 | 3.450 | 3.480 | 3.400 | 3.430 | 3.094 | 909,000 |
| 2026-05-22 | 3.530 | 3.530 | 3.460 | 3.500 | 3.157 | 137,000 |
| 2026-05-21 | 3.450 | 3.560 | 3.450 | 3.520 | 3.175 | 186,000 |
| 2026-05-20 | 3.410 | 3.500 | 3.410 | 3.490 | 3.148 | 326,028 |
| 2026-05-19 | 3.430 | 3.440 | 3.390 | 3.400 | 3.067 | 303,000 |
| 2026-05-18 | 3.500 | 3.530 | 3.410 | 3.430 | 3.094 | 186,000 |
| 2026-05-15 | 3.500 | 3.520 | 3.460 | 3.500 | 3.157 | 314,000 |
| 2026-05-14 | 3.560 | 3.560 | 3.500 | 3.500 | 3.157 | 92,000 |
| 2026-05-13 | 3.580 | 3.580 | 3.510 | 3.570 | 3.220 | 189,500 |
| 2026-05-12 | 3.560 | 3.580 | 3.530 | 3.580 | 3.229 | 58,500 |
| 2026-05-11 | 3.580 | 3.600 | 3.520 | 3.560 | 3.211 | 256,000 |
| 2026-05-08 | 3.610 | 3.620 | 3.570 | 3.580 | 3.229 | 228,000 |
| 2026-05-07 | 3.570 | 3.620 | 3.540 | 3.620 | 3.265 | 427,500 |
| 2026-05-06 | 3.510 | 3.530 | 3.480 | 3.480 | 3.139 | 540,000 |
| 2026-05-05 | 3.540 | 3.560 | 3.520 | 3.530 | 3.184 | 267,000 |
| 2026-05-04 | 3.550 | 3.570 | 3.520 | 3.570 | 3.220 | 245,500 |
| 2026-04-30 | 3.610 | 3.700 | 3.520 | 3.540 | 3.193 | 321,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.