Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	2.090	2.100	2.080	2.090	1.256	323,500
2023-01-30	2.100	2.120	2.080	2.080	1.250	244,500
2023-01-27	2.080	2.130	2.080	2.080	1.250	266,000
2023-01-26	2.140	2.140	2.080	2.100	1.262	216,000
2023-01-20	2.090	2.150	2.090	2.110	1.268	203,500
2023-01-19	1.960	2.080	1.960	2.070	1.244	222,500
2023-01-18	1.940	2.040	1.940	1.990	1.195	108,500
2023-01-17	1.960	1.980	1.960	1.960	1.177	231,500
2023-01-16	1.960	2.000	1.960	1.980	1.189	137,000
2023-01-12	1.980	1.980	1.980	1.980	1.189	28,500
2023-01-11	2.030	2.040	1.980	1.980	1.189	265,000
2023-01-10	1.910	2.040	1.910	2.030	1.220	31,500
2023-01-09	1.930	1.930	1.910	1.910	1.147	124,500
2023-01-06	1.880	1.990	1.880	1.960	1.177	31,500
2023-01-05	1.910	1.960	1.880	1.880	1.129	261,500
2023-01-04	1.900	1.950	1.880	1.920	1.153	73,500
2023-01-03	1.910	1.950	1.870	1.910	1.147	53,500
2022-12-30	1.930	1.970	1.850	1.910	1.147	80,000
2022-12-29	2.060	2.060	1.900	1.920	1.153	389,500
2022-12-28	2.130	2.190	2.100	2.100	1.262	71,000
2022-12-23	2.190	2.210	2.120	2.130	1.280	247,000
2022-12-22	2.220	2.280	2.180	2.220	1.334	247,500
2022-12-21	2.300	2.300	2.210	2.240	1.346	159,000
2022-12-20	2.180	2.290	2.180	2.200	1.322	127,000
2022-12-19	2.330	2.330	2.110	2.160	1.298	364,500
2022-12-16	2.460	2.460	2.150	2.290	1.376	427,000
2022-12-15	2.420	2.470	2.260	2.440	1.466	1,194,500
2022-12-14	2.300	2.600	2.300	2.420	1.454	2,447,000
2022-12-13	2.300	2.460	2.200	2.320	1.394	2,098,000
2022-12-12	1.900	2.320	1.900	2.250	1.352	944,000
2022-12-09	1.990	2.000	1.990	2.000	1.201	67,000
2022-12-08	1.890	2.010	1.890	1.990	1.195	520,500
2022-12-07	1.880	1.890	1.790	1.870	1.123	204,000
2022-12-06	1.780	1.800	1.780	1.800	1.081	28,000
2022-12-05	1.700	1.710	1.670	1.700	1.021	85,000
2022-12-01	1.770	1.770	1.590	1.590	0.955	153,000
2022-11-30	1.630	1.720	1.560	1.720	1.033	18,500
2022-11-28	1.640	1.720	1.640	1.720	1.033	15,500
2022-11-25	1.740	1.740	1.740	1.740	1.045	5,000
2022-11-24	1.690	1.800	1.690	1.800	1.081	10,500
2022-11-23	1.630	1.800	1.630	1.800	1.081	42,500
2022-11-22	1.720	1.720	1.630	1.630	0.979	20,500
2022-11-21	1.790	1.790	1.750	1.750	1.051	4,500
2022-11-17	1.720	1.720	1.620	1.700	1.021	10,500
2022-11-16	1.710	1.730	1.710	1.720	1.033	110,500
2022-11-15	1.730	1.730	1.700	1.710	1.027	29,000
2022-11-14	1.700	1.700	1.700	1.700	1.021	55,500
2022-11-11	1.620	1.640	1.620	1.640	0.985	7,500
2022-11-10	1.560	1.560	1.550	1.550	0.931	20,500
2022-11-08	1.570	1.570	1.570	1.570	0.943	10,500
2022-11-07	1.730	1.730	1.720	1.720	1.033	70,000
2022-11-04	1.600	1.730	1.560	1.620	0.973	80,000
2022-11-03	1.500	1.620	1.450	1.580	0.949	213,000
2022-11-02	1.450	1.620	1.450	1.490	0.895	55,000
2022-10-31	1.480	1.650	1.450	1.650	0.991	117,000
2022-10-28	1.600	1.650	1.600	1.650	0.991	430,000
2022-10-27	1.500	1.600	1.480	1.600	0.961	531,000
2022-10-25	1.570	1.620	1.570	1.580	0.949	261,000
2022-10-24	1.490	1.580	1.450	1.450	0.871	137,500
2022-10-14	1.560	1.580	1.500	1.580	0.949	13,500

← NewerPage 16 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.