Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	2.750	2.750	2.720	2.720	1.634	89,000
2023-05-02	2.720	2.760	2.710	2.720	1.634	26,500
2023-04-28	2.730	2.730	2.670	2.710	1.628	76,000
2023-04-27	2.700	2.750	2.700	2.710	1.628	56,000
2023-04-26	2.730	2.780	2.720	2.720	1.634	160,500
2023-04-25	2.720	2.740	2.720	2.730	1.640	145,000
2023-04-24	2.710	2.790	2.710	2.730	1.640	341,500
2023-04-21	2.710	2.710	2.660	2.710	1.628	107,000
2023-04-20	2.710	2.730	2.710	2.710	1.628	54,500
2023-04-19	2.710	2.720	2.700	2.710	1.628	73,500
2023-04-18	2.730	2.740	2.700	2.700	1.622	128,500
2023-04-17	2.720	2.740	2.720	2.740	1.646	50,000
2023-04-14	2.770	2.770	2.710	2.730	1.640	64,000
2023-04-13	2.720	2.730	2.700	2.730	1.640	183,500
2023-04-12	2.780	2.780	2.720	2.730	1.640	101,500
2023-04-11	2.780	2.790	2.760	2.790	1.676	78,000
2023-04-06	2.790	2.800	2.750	2.800	1.682	176,000
2023-04-04	2.790	2.790	2.740	2.790	1.676	158,000
2023-04-03	2.830	2.840	2.800	2.810	1.688	250,500
2023-03-31	2.840	2.850	2.780	2.850	1.712	1,030,000
2023-03-30	2.820	2.910	2.710	2.810	1.688	2,287,500
2023-03-29	2.650	2.670	2.620	2.640	1.586	328,000
2023-03-28	2.620	2.650	2.600	2.640	1.586	90,500
2023-03-27	2.610	2.630	2.580	2.620	1.574	121,000
2023-03-24	2.570	2.610	2.550	2.580	1.550	268,500
2023-03-23	2.600	2.630	2.560	2.610	1.568	391,500
2023-03-22	2.540	2.620	2.540	2.610	1.568	106,500
2023-03-21	2.450	2.600	2.450	2.500	1.502	176,000
2023-03-20	2.530	2.550	2.420	2.510	1.508	241,000
2023-03-17	2.600	2.690	2.490	2.530	1.520	331,500
2023-03-16	2.710	2.710	2.580	2.600	1.562	205,500
2023-03-15	2.640	2.720	2.600	2.690	1.616	1,105,500
2023-03-14	2.450	2.680	2.450	2.630	1.580	1,878,500
2023-03-13	2.380	2.480	2.380	2.450	1.472	697,500
2023-03-10	2.350	2.480	2.310	2.340	1.406	1,784,000
2023-03-09	2.200	2.210	2.100	2.200	1.322	500
2023-03-08	2.270	2.270	2.130	2.200	1.322	51,000
2023-03-07	2.200	2.200	2.200	2.200	1.322	70,500
2023-03-03	2.210	2.290	2.210	2.220	1.334	33,500
2023-03-01	2.270	2.270	2.200	2.200	1.322	103,000
2023-02-28	2.250	2.250	2.250	2.250	1.352	1,000
2023-02-27	2.250	2.270	2.230	2.230	1.340	65,500
2023-02-24	2.240	2.240	2.180	2.230	1.340	284,500
2023-02-23	2.210	2.300	2.210	2.240	1.346	29,000
2023-02-22	2.290	2.300	2.130	2.220	1.334	733,000
2023-02-21	2.300	2.320	2.290	2.300	1.382	43,000
2023-02-20	2.280	2.320	2.280	2.290	1.376	260,000
2023-02-17	2.300	2.340	2.260	2.280	1.370	850,000
2023-02-16	2.300	2.300	2.280	2.280	1.370	36,000
2023-02-15	2.290	2.290	2.250	2.270	1.364	384,500
2023-02-14	2.240	2.270	2.220	2.270	1.364	10,000
2023-02-13	2.250	2.260	2.230	2.240	1.346	194,000
2023-02-10	2.260	2.260	2.250	2.260	1.358	87,500
2023-02-09	2.180	2.300	2.180	2.300	1.382	184,000
2023-02-08	2.200	2.230	2.200	2.230	1.340	281,000
2023-02-07	2.190	2.190	2.190	2.190	1.316	109,000
2023-02-06	2.160	2.200	2.110	2.190	1.316	222,500
2023-02-03	2.100	2.150	2.100	2.130	1.280	764,500
2023-02-02	2.080	2.110	2.080	2.100	1.262	271,500
2023-02-01	2.090	2.120	2.090	2.110	1.268	49,500

← NewerPage 15 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.