Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	2.650	2.670	2.650	2.650	1.827	97,500
2023-08-04	2.610	2.670	2.610	2.650	1.827	51,000
2023-08-03	2.610	2.690	2.580	2.660	1.834	69,000
2023-08-02	2.700	2.700	2.650	2.660	1.834	121,000
2023-08-01	2.600	2.700	2.600	2.700	1.861	82,500
2023-07-31	2.660	2.680	2.640	2.640	1.820	84,000
2023-07-28	2.630	2.680	2.630	2.630	1.813	12,000
2023-07-27	2.660	2.670	2.640	2.640	1.820	4,500
2023-07-26	2.690	2.690	2.670	2.670	1.841	82,000
2023-07-25	2.640	2.700	2.640	2.700	1.861	395,500
2023-07-24	2.630	2.680	2.600	2.640	1.820	79,000
2023-07-21	2.650	2.700	2.640	2.640	1.820	51,000
2023-07-20	2.700	2.700	2.650	2.650	1.827	174,500
2023-07-19	2.670	2.690	2.670	2.690	1.854	307,500
2023-07-18	2.690	2.690	2.660	2.670	1.841	26,000
2023-07-14	2.690	2.690	2.690	2.690	1.854	337,500
2023-07-13	2.680	2.700	2.680	2.680	1.848	21,500
2023-07-12	2.720	2.720	2.680	2.700	1.861	268,500
2023-07-11	2.660	2.780	2.660	2.740	1.889	990,500
2023-07-10	2.580	2.660	2.580	2.630	1.813	193,500
2023-07-07	2.540	2.540	2.530	2.530	1.744	106,500
2023-07-06	2.520	2.590	2.520	2.590	1.785	6,000
2023-07-04	2.520	2.660	2.480	2.650	1.827	515,500
2023-07-03	2.580	2.690	2.560	2.560	1.765	68,000
2023-06-30	2.590	2.700	2.590	2.600	1.792	214,000
2023-06-28	2.530	2.660	2.460	2.590	1.785	24,500
2023-06-26	2.600	2.600	2.550	2.550	1.758	57,500
2023-06-23	2.560	2.620	2.510	2.620	1.806	100,500
2023-06-21	2.640	2.660	2.630	2.660	1.834	22,000
2023-06-20	2.750	2.750	2.500	2.660	1.834	252,000
2023-06-19	2.500	2.780	2.470	2.740	1.889	435,000
2023-06-16	2.440	2.500	2.440	2.500	1.723	270,000
2023-06-15	2.760	2.810	2.760	2.800	1.682	1,323,000
2023-06-14	2.800	2.800	2.760	2.760	1.658	36,000
2023-06-13	2.780	2.820	2.780	2.790	1.676	1,057,500
2023-06-12	2.790	2.790	2.770	2.780	1.670	143,500
2023-06-09	2.730	2.780	2.730	2.770	1.664	174,500
2023-06-08	2.630	2.710	2.630	2.690	1.616	5,500
2023-06-06	2.660	2.670	2.650	2.650	1.592	103,000
2023-06-05	2.680	2.680	2.640	2.680	1.610	49,000
2023-06-02	2.620	2.690	2.620	2.690	1.616	72,000
2023-06-01	2.600	2.610	2.580	2.580	1.550	131,000
2023-05-31	2.680	2.680	2.620	2.620	1.574	32,500
2023-05-30	2.690	2.690	2.680	2.680	1.610	500
2023-05-29	2.640	2.690	2.620	2.680	1.610	161,000
2023-05-25	2.680	2.680	2.580	2.640	1.586	133,500
2023-05-24	2.750	2.750	2.700	2.700	1.622	44,500
2023-05-22	2.760	2.770	2.760	2.760	1.658	279,500
2023-05-19	2.780	2.780	2.760	2.760	1.658	37,500
2023-05-18	2.780	2.780	2.770	2.780	1.670	42,500
2023-05-17	2.760	2.800	2.760	2.760	1.658	100,500
2023-05-16	2.800	2.800	2.760	2.780	1.670	115,000
2023-05-15	2.780	2.820	2.780	2.810	1.688	242,000
2023-05-12	2.800	2.800	2.760	2.770	1.664	103,500
2023-05-11	2.780	2.780	2.770	2.780	1.670	93,500
2023-05-10	2.760	2.770	2.750	2.770	1.664	336,000
2023-05-09	2.730	2.760	2.730	2.750	1.652	430,000
2023-05-08	2.710	2.770	2.710	2.730	1.640	117,000
2023-05-05	2.710	2.720	2.710	2.710	1.628	71,000
2023-05-04	2.720	2.740	2.710	2.710	1.628	120,000

← NewerPage 14 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.