Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	2.720	2.830	2.720	2.830	1.951	157,000
2023-11-08	2.790	2.800	2.780	2.790	1.923	117,500
2023-11-07	2.760	2.800	2.760	2.790	1.923	356,500
2023-11-06	2.780	2.850	2.780	2.820	1.944	94,500
2023-11-03	2.760	2.800	2.740	2.780	1.916	247,500
2023-11-02	2.750	2.760	2.750	2.760	1.903	116,000
2023-11-01	2.690	2.770	2.690	2.740	1.889	155,500
2023-10-31	2.580	2.690	2.580	2.690	1.854	69,000
2023-10-30	2.650	2.660	2.650	2.660	1.834	41,000
2023-10-27	2.610	2.680	2.600	2.650	1.827	28,500
2023-10-26	2.550	2.630	2.550	2.600	1.792	84,000
2023-10-25	2.610	2.640	2.590	2.600	1.792	82,000
2023-10-24	2.600	2.630	2.590	2.600	1.792	52,000
2023-10-20	2.560	2.600	2.560	2.600	1.792	27,500
2023-10-19	2.570	2.580	2.550	2.560	1.765	161,000
2023-10-17	2.610	2.650	2.600	2.650	1.827	172,000
2023-10-16	2.660	2.680	2.660	2.660	1.834	47,500
2023-10-13	2.670	2.680	2.670	2.670	1.841	164,500
2023-10-12	2.690	2.700	2.590	2.660	1.834	38,000
2023-10-11	2.630	2.690	2.630	2.690	1.854	2,000
2023-10-10	2.650	2.680	2.650	2.650	1.827	68,500
2023-10-06	2.680	2.700	2.580	2.600	1.792	3,000
2023-10-05	2.620	2.690	2.620	2.660	1.834	2,500
2023-10-04	2.590	2.610	2.590	2.610	1.799	46,500
2023-09-29	2.580	2.670	2.570	2.630	1.813	87,500
2023-09-28	2.680	2.710	2.680	2.680	1.848	106,000
2023-09-27	2.630	2.700	2.630	2.650	1.827	513,000
2023-09-26	2.600	2.650	2.600	2.610	1.799	195,000
2023-09-25	2.540	2.650	2.530	2.610	1.799	185,000
2023-09-22	2.530	2.600	2.530	2.540	1.751	154,000
2023-09-21	2.570	2.570	2.520	2.530	1.744	99,000
2023-09-20	2.520	2.540	2.520	2.540	1.751	54,000
2023-09-19	2.700	2.700	2.540	2.540	1.751	58,000
2023-09-18	2.510	2.540	2.510	2.540	1.751	1,000
2023-09-15	2.600	2.600	2.560	2.590	1.785	31,500
2023-09-14	2.550	2.680	2.550	2.600	1.792	22,500
2023-09-13	2.550	2.590	2.550	2.550	1.758	81,500
2023-09-12	2.600	2.600	2.550	2.550	1.758	4,500
2023-09-11	2.600	2.600	2.590	2.600	1.792	61,000
2023-09-07	2.660	2.670	2.600	2.630	1.813	31,000
2023-09-06	2.660	2.680	2.660	2.670	1.841	29,000
2023-09-05	2.650	2.710	2.620	2.670	1.841	279,000
2023-09-04	2.570	2.680	2.570	2.650	1.827	228,000
2023-08-31	2.500	2.540	2.500	2.540	1.751	138,500
2023-08-30	2.500	2.530	2.500	2.510	1.730	261,000
2023-08-29	2.450	2.490	2.450	2.490	1.717	167,500
2023-08-28	2.490	2.500	2.460	2.490	1.717	124,500
2023-08-25	2.490	2.500	2.450	2.450	1.689	117,000
2023-08-24	2.510	2.530	2.500	2.500	1.723	28,500
2023-08-22	2.500	2.550	2.500	2.510	1.730	24,500
2023-08-21	2.480	2.530	2.430	2.530	1.744	245,500
2023-08-18	2.540	2.560	2.480	2.480	1.710	899,500
2023-08-17	2.500	2.550	2.500	2.520	1.737	1,421,500
2023-08-16	2.530	2.580	2.490	2.500	1.723	277,500
2023-08-15	2.610	2.700	2.590	2.610	1.799	693,000
2023-08-14	2.570	2.570	2.500	2.570	1.772	303,000
2023-08-11	2.620	2.670	2.510	2.590	1.785	380,500
2023-08-10	2.700	2.700	2.600	2.600	1.792	352,000
2023-08-09	2.690	2.700	2.690	2.700	1.861	38,500
2023-08-08	2.650	2.670	2.650	2.660	1.834	141,000

← NewerPage 13 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.