Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	3.510	3.540	3.510	3.540	2.440	500
2024-02-08	3.500	3.600	3.500	3.590	2.475	518,000
2024-02-07	3.600	3.600	3.570	3.590	2.475	896,500
2024-02-06	3.600	3.620	3.570	3.600	2.482	876,500
2024-02-05	3.550	3.600	3.550	3.600	2.482	223,000
2024-02-02	3.590	3.600	3.580	3.600	2.482	563,000
2024-02-01	3.560	3.600	3.550	3.590	2.475	565,500
2024-01-31	3.580	3.610	3.550	3.600	2.482	281,500
2024-01-30	3.560	3.620	3.550	3.610	2.489	553,500
2024-01-29	3.480	3.550	3.470	3.550	2.447	786,500
2024-01-26	3.440	3.460	3.370	3.380	2.330	184,500
2024-01-25	3.390	3.420	3.370	3.400	2.344	92,500
2024-01-24	3.300	3.390	3.300	3.390	2.337	213,000
2024-01-23	3.210	3.300	3.210	3.290	2.268	120,000
2024-01-22	3.330	3.330	3.150	3.240	2.234	160,000
2024-01-19	3.420	3.420	3.400	3.400	2.344	112,000
2024-01-18	3.420	3.440	3.390	3.420	2.358	213,000
2024-01-17	3.460	3.460	3.400	3.420	2.358	126,500
2024-01-16	3.450	3.470	3.430	3.460	2.385	251,000
2024-01-15	3.430	3.440	3.380	3.420	2.358	139,000
2024-01-12	3.400	3.450	3.390	3.430	2.365	77,500
2024-01-11	3.400	3.420	3.400	3.410	2.351	140,000
2024-01-10	3.360	3.410	3.360	3.400	2.344	121,500
2024-01-09	3.420	3.460	3.370	3.370	2.323	116,000
2024-01-08	3.360	3.370	3.350	3.360	2.316	127,000
2024-01-05	3.500	3.550	3.380	3.390	2.337	228,000
2024-01-04	3.410	3.490	3.400	3.480	2.399	345,000
2024-01-03	3.370	3.380	3.360	3.370	2.323	259,500
2024-01-02	3.260	3.360	3.250	3.360	2.316	91,500
2023-12-29	3.480	3.480	3.320	3.350	2.309	126,500
2023-12-28	3.320	3.460	3.320	3.440	2.371	210,000
2023-12-27	3.320	3.360	3.310	3.350	2.309	95,500
2023-12-22	3.370	3.450	3.320	3.320	2.289	631,000
2023-12-21	3.370	3.440	3.370	3.370	2.323	32,000
2023-12-20	3.370	3.390	3.310	3.340	2.302	81,000
2023-12-19	3.390	3.390	3.310	3.360	2.316	105,000
2023-12-18	3.280	3.440	3.280	3.360	2.316	177,500
2023-12-15	3.300	3.340	3.280	3.280	2.261	138,500
2023-12-14	3.350	3.350	3.200	3.240	2.234	302,500
2023-12-13	3.220	3.350	3.180	3.220	2.220	373,500
2023-12-12	3.080	3.200	3.080	3.180	2.192	360,000
2023-12-11	3.160	3.160	3.040	3.150	2.171	321,000
2023-12-08	3.240	3.250	2.960	3.160	2.178	463,000
2023-12-07	3.250	3.250	3.150	3.150	2.171	56,500
2023-12-06	3.130	3.300	3.130	3.250	2.240	76,500
2023-12-05	3.310	3.350	3.130	3.300	2.275	321,000
2023-12-04	2.900	3.680	2.900	3.230	2.227	832,500
2023-12-01	2.820	2.950	2.710	2.930	2.020	211,000
2023-11-29	2.850	2.870	2.820	2.840	1.958	118,000
2023-11-28	2.840	2.880	2.830	2.850	1.965	130,000
2023-11-24	2.780	2.800	2.780	2.800	1.930	104,500
2023-11-23	2.840	2.840	2.760	2.780	1.916	288,500
2023-11-22	2.830	2.860	2.830	2.840	1.958	77,000
2023-11-21	2.820	2.870	2.800	2.830	1.951	228,000
2023-11-20	2.850	2.880	2.820	2.820	1.944	223,500
2023-11-17	2.820	2.850	2.810	2.840	1.958	154,000
2023-11-16	2.800	2.840	2.800	2.820	1.944	87,000
2023-11-15	2.830	2.840	2.780	2.820	1.944	274,500
2023-11-14	2.800	2.830	2.800	2.820	1.944	110,000
2023-11-13	2.840	2.840	2.800	2.800	1.930	76,000

← NewerPage 12 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.