Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 3.820 | 3.950 | 3.820 | 3.890 | 2.682 | 13,000 |
| 2024-05-10 | 3.760 | 3.870 | 3.760 | 3.840 | 2.647 | 120,500 |
| 2024-05-09 | 3.720 | 3.760 | 3.720 | 3.760 | 2.592 | 76,000 |
| 2024-05-08 | 3.690 | 3.710 | 3.690 | 3.700 | 2.551 | 15,500 |
| 2024-05-07 | 3.680 | 3.750 | 3.680 | 3.720 | 2.564 | 15,500 |
| 2024-05-06 | 3.690 | 3.720 | 3.690 | 3.720 | 2.564 | 13,000 |
| 2024-05-03 | 3.700 | 3.750 | 3.690 | 3.690 | 2.544 | 53,000 |
| 2024-05-02 | 3.720 | 3.740 | 3.710 | 3.710 | 2.558 | 43,500 |
| 2024-04-30 | 3.700 | 3.720 | 3.700 | 3.720 | 2.564 | 21,500 |
| 2024-04-29 | 3.750 | 3.760 | 3.690 | 3.710 | 2.558 | 117,000 |
| 2024-04-26 | 3.740 | 3.750 | 3.700 | 3.750 | 2.585 | 42,000 |
| 2024-04-25 | 3.770 | 3.780 | 3.690 | 3.740 | 2.578 | 88,500 |
| 2024-04-24 | 3.710 | 3.780 | 3.710 | 3.770 | 2.599 | 49,000 |
| 2024-04-23 | 3.760 | 3.760 | 3.750 | 3.750 | 2.585 | 16,500 |
| 2024-04-22 | 3.690 | 3.780 | 3.690 | 3.760 | 2.592 | 150,000 |
| 2024-04-19 | 3.730 | 3.790 | 3.680 | 3.690 | 2.544 | 87,000 |
| 2024-04-18 | 3.790 | 3.800 | 3.720 | 3.750 | 2.585 | 28,000 |
| 2024-04-17 | 3.690 | 3.780 | 3.690 | 3.760 | 2.592 | 23,000 |
| 2024-04-16 | 3.790 | 3.840 | 3.790 | 3.800 | 2.620 | 164,000 |
| 2024-04-15 | 3.770 | 3.790 | 3.770 | 3.780 | 2.606 | 131,500 |
| 2024-04-12 | 3.790 | 3.800 | 3.760 | 3.770 | 2.599 | 21,000 |
| 2024-04-11 | 3.800 | 3.850 | 3.800 | 3.810 | 2.626 | 7,000 |
| 2024-04-10 | 3.790 | 3.820 | 3.790 | 3.800 | 2.620 | 41,000 |
| 2024-04-09 | 3.700 | 3.820 | 3.700 | 3.790 | 2.613 | 27,000 |
| 2024-04-08 | 3.880 | 3.880 | 3.730 | 3.770 | 2.599 | 56,500 |
| 2024-04-05 | 3.920 | 3.920 | 3.790 | 3.800 | 2.620 | 107,500 |
| 2024-04-03 | 3.800 | 3.830 | 3.780 | 3.810 | 2.626 | 41,000 |
| 2024-04-02 | 3.610 | 3.850 | 3.610 | 3.770 | 2.599 | 319,500 |
| 2024-03-28 | 3.900 | 3.960 | 3.600 | 3.600 | 2.482 | 736,500 |
| 2024-03-27 | 3.900 | 3.960 | 3.890 | 3.900 | 2.689 | 91,100 |
| 2024-03-26 | 3.950 | 3.950 | 3.870 | 3.900 | 2.689 | 85,000 |
| 2024-03-25 | 3.910 | 3.980 | 3.890 | 3.970 | 2.737 | 187,000 |
| 2024-03-22 | 3.900 | 3.970 | 3.850 | 3.880 | 2.675 | 139,500 |
| 2024-03-21 | 3.900 | 3.940 | 3.850 | 3.860 | 2.661 | 189,000 |
| 2024-03-20 | 3.740 | 3.850 | 3.740 | 3.850 | 2.654 | 180,500 |
| 2024-03-19 | 3.640 | 3.750 | 3.640 | 3.720 | 2.564 | 180,500 |
| 2024-03-18 | 3.650 | 3.700 | 3.640 | 3.670 | 2.530 | 83,000 |
| 2024-03-15 | 3.600 | 3.750 | 3.600 | 3.750 | 2.585 | 85,500 |
| 2024-03-14 | 3.750 | 3.750 | 3.710 | 3.750 | 2.585 | 220,000 |
| 2024-03-13 | 3.670 | 3.800 | 3.670 | 3.720 | 2.564 | 23,500 |
| 2024-03-12 | 3.610 | 3.680 | 3.610 | 3.650 | 2.516 | 56,000 |
| 2024-03-11 | 3.710 | 3.750 | 3.630 | 3.630 | 2.502 | 155,500 |
| 2024-03-08 | 3.670 | 3.810 | 3.670 | 3.730 | 2.571 | 163,000 |
| 2024-03-07 | 3.550 | 3.800 | 3.550 | 3.800 | 2.620 | 249,000 |
| 2024-03-06 | 3.560 | 3.670 | 3.490 | 3.660 | 2.523 | 100,000 |
| 2024-03-05 | 3.590 | 3.590 | 3.510 | 3.560 | 2.454 | 51,000 |
| 2024-03-04 | 3.550 | 3.960 | 3.410 | 3.530 | 2.433 | 396,000 |
| 2024-03-01 | 3.640 | 3.840 | 3.580 | 3.580 | 2.468 | 158,500 |
| 2024-02-29 | 3.500 | 4.090 | 3.460 | 3.630 | 2.502 | 676,500 |
| 2024-02-28 | 3.350 | 3.370 | 3.260 | 3.270 | 2.254 | 467,500 |
| 2024-02-27 | 3.360 | 3.380 | 3.340 | 3.340 | 2.302 | 238,500 |
| 2024-02-26 | 3.400 | 3.450 | 3.390 | 3.390 | 2.337 | 128,500 |
| 2024-02-23 | 3.410 | 3.470 | 3.370 | 3.410 | 2.351 | 133,500 |
| 2024-02-22 | 3.360 | 3.420 | 3.350 | 3.400 | 2.344 | 222,000 |
| 2024-02-21 | 3.360 | 3.400 | 3.320 | 3.350 | 2.309 | 674,000 |
| 2024-02-20 | 3.320 | 3.400 | 3.300 | 3.350 | 2.309 | 420,000 |
| 2024-02-19 | 3.400 | 3.400 | 3.230 | 3.300 | 2.275 | 843,500 |
| 2024-02-16 | 3.400 | 3.400 | 3.330 | 3.400 | 2.344 | 756,000 |
| 2024-02-15 | 3.450 | 3.490 | 3.440 | 3.440 | 2.371 | 141,000 |
| 2024-02-14 | 3.540 | 3.540 | 3.450 | 3.450 | 2.378 | 269,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.