Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | 2.970 | 3.030 | 2.970 | 3.000 | 2.442 | 8,500 |
| 2024-08-08 | 3.040 | 3.050 | 2.960 | 3.030 | 2.466 | 182,500 |
| 2024-08-07 | 3.070 | 3.080 | 3.040 | 3.070 | 2.499 | 59,000 |
| 2024-08-06 | 3.060 | 3.080 | 3.060 | 3.080 | 2.507 | 25,000 |
| 2024-08-05 | 3.050 | 3.100 | 3.010 | 3.010 | 2.450 | 49,500 |
| 2024-08-02 | 3.130 | 3.130 | 3.080 | 3.100 | 2.523 | 67,500 |
| 2024-08-01 | 3.130 | 3.130 | 3.130 | 3.130 | 2.548 | 50,500 |
| 2024-07-31 | 3.180 | 3.180 | 3.150 | 3.150 | 2.564 | 119,000 |
| 2024-07-30 | 3.060 | 3.150 | 3.060 | 3.090 | 2.515 | 198,500 |
| 2024-07-29 | 3.150 | 3.200 | 3.150 | 3.190 | 2.596 | 2,500 |
| 2024-07-26 | 3.170 | 3.200 | 3.150 | 3.150 | 2.564 | 84,500 |
| 2024-07-25 | 3.150 | 3.180 | 3.130 | 3.170 | 2.580 | 44,500 |
| 2024-07-24 | 3.140 | 3.140 | 3.140 | 3.140 | 2.556 | 23,000 |
| 2024-07-23 | 3.130 | 3.140 | 3.130 | 3.140 | 2.556 | 90,500 |
| 2024-07-22 | 3.130 | 3.170 | 3.100 | 3.140 | 2.556 | 171,500 |
| 2024-07-19 | 3.160 | 3.160 | 3.150 | 3.160 | 2.572 | 4,000 |
| 2024-07-17 | 3.270 | 3.270 | 3.210 | 3.210 | 2.613 | 10,000 |
| 2024-07-16 | 3.090 | 3.230 | 3.090 | 3.190 | 2.596 | 167,000 |
| 2024-07-15 | 3.260 | 3.260 | 3.020 | 3.100 | 2.523 | 137,000 |
| 2024-07-12 | 3.150 | 3.180 | 3.120 | 3.150 | 2.564 | 109,000 |
| 2024-07-11 | 3.080 | 3.150 | 3.080 | 3.150 | 2.564 | 25,500 |
| 2024-07-10 | 3.150 | 3.150 | 3.140 | 3.150 | 2.564 | 51,000 |
| 2024-07-09 | 3.270 | 3.270 | 3.110 | 3.150 | 2.564 | 24,000 |
| 2024-07-08 | 3.120 | 3.120 | 3.090 | 3.110 | 2.531 | 142,500 |
| 2024-07-05 | 3.130 | 3.130 | 3.110 | 3.110 | 2.531 | 67,000 |
| 2024-07-04 | 3.110 | 3.130 | 3.110 | 3.130 | 2.548 | 23,500 |
| 2024-07-03 | 3.080 | 3.110 | 3.080 | 3.110 | 2.531 | 42,000 |
| 2024-07-02 | 3.060 | 3.130 | 3.060 | 3.080 | 2.507 | 190,000 |
| 2024-06-28 | 3.070 | 3.070 | 3.030 | 3.050 | 2.483 | 95,500 |
| 2024-06-27 | 3.070 | 3.140 | 3.060 | 3.070 | 2.499 | 182,500 |
| 2024-06-26 | 3.200 | 3.200 | 2.900 | 3.070 | 2.499 | 104,000 |
| 2024-06-25 | 3.210 | 3.230 | 3.200 | 3.200 | 2.605 | 60,500 |
| 2024-06-24 | 3.320 | 3.330 | 3.230 | 3.250 | 2.645 | 73,500 |
| 2024-06-21 | 3.270 | 3.290 | 3.270 | 3.270 | 2.662 | 240,000 |
| 2024-06-20 | 3.270 | 3.310 | 3.270 | 3.270 | 2.662 | 78,500 |
| 2024-06-19 | 3.270 | 3.280 | 3.260 | 3.270 | 2.662 | 75,000 |
| 2024-06-18 | 3.210 | 3.270 | 3.210 | 3.270 | 2.662 | 55,000 |
| 2024-06-17 | 3.250 | 3.250 | 3.200 | 3.210 | 2.613 | 63,500 |
| 2024-06-14 | 3.380 | 3.380 | 3.250 | 3.250 | 2.645 | 191,000 |
| 2024-06-13 | 3.960 | 3.960 | 3.860 | 3.920 | 2.702 | 256,000 |
| 2024-06-12 | 3.950 | 3.950 | 3.840 | 3.940 | 2.716 | 160,500 |
| 2024-06-11 | 3.940 | 4.010 | 3.900 | 3.990 | 2.751 | 196,100 |
| 2024-06-07 | 3.860 | 4.050 | 3.840 | 4.000 | 2.757 | 266,000 |
| 2024-06-06 | 3.800 | 3.950 | 3.800 | 3.850 | 2.654 | 480,500 |
| 2024-06-05 | 3.770 | 3.790 | 3.700 | 3.760 | 2.592 | 135,500 |
| 2024-06-04 | 3.750 | 3.790 | 3.710 | 3.780 | 2.606 | 90,000 |
| 2024-06-03 | 3.790 | 3.790 | 3.700 | 3.710 | 2.558 | 45,500 |
| 2024-05-31 | 3.820 | 3.820 | 3.660 | 3.690 | 2.544 | 190,000 |
| 2024-05-30 | 3.800 | 3.800 | 3.680 | 3.760 | 2.592 | 32,000 |
| 2024-05-29 | 3.800 | 3.800 | 3.620 | 3.650 | 2.516 | 144,000 |
| 2024-05-28 | 3.600 | 3.800 | 3.600 | 3.800 | 2.620 | 130,000 |
| 2024-05-27 | 3.640 | 3.700 | 3.590 | 3.660 | 2.523 | 334,000 |
| 2024-05-24 | 3.710 | 3.730 | 3.650 | 3.660 | 2.523 | 275,500 |
| 2024-05-23 | 3.780 | 3.820 | 3.760 | 3.760 | 2.592 | 74,000 |
| 2024-05-22 | 3.750 | 3.820 | 3.750 | 3.790 | 2.613 | 41,500 |
| 2024-05-21 | 3.750 | 3.790 | 3.670 | 3.700 | 2.551 | 247,000 |
| 2024-05-20 | 3.810 | 3.820 | 3.740 | 3.750 | 2.585 | 119,000 |
| 2024-05-17 | 3.770 | 3.800 | 3.720 | 3.800 | 2.620 | 109,000 |
| 2024-05-16 | 3.790 | 3.850 | 3.770 | 3.790 | 2.613 | 57,500 |
| 2024-05-14 | 3.840 | 3.900 | 3.840 | 3.860 | 2.661 | 84,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.