KangLi International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.360 | 0.360 | 0.360 | 0.360 | 0.323 | 20,000 |
| 2025-10-30 | 0.370 | 0.370 | 0.365 | 0.365 | 0.327 | 14,000 |
| 2025-10-28 | 0.375 | 0.375 | 0.370 | 0.370 | 0.332 | 26,000 |
| 2025-10-27 | 0.380 | 0.380 | 0.380 | 0.380 | 0.341 | 0 |
| 2025-10-24 | 0.385 | 0.385 | 0.385 | 0.385 | 0.345 | 0 |
| 2025-10-23 | 0.390 | 0.390 | 0.390 | 0.390 | 0.349 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0900 HKD |
| 2022-06-14 | 0.0500 HKD |
| 2021-06-16 | 0.0380 HKD |
| 2020-06-29 | 0.0080 HKD |
| 2019-06-12 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.