EGL Holdings Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.540 | 0.550 | 0.540 | 0.550 | 0.511 | 268,000 |
| 2025-10-30 | 0.530 | 0.550 | 0.530 | 0.540 | 0.501 | 266,000 |
| 2025-10-28 | 0.530 | 0.550 | 0.520 | 0.530 | 0.492 | 480,000 |
| 2025-10-27 | 0.550 | 0.550 | 0.550 | 0.550 | 0.511 | 256,000 |
| 2025-10-24 | 0.550 | 0.560 | 0.550 | 0.550 | 0.511 | 120,000 |
| 2025-10-23 | 0.540 | 0.560 | 0.540 | 0.560 | 0.520 | 990,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0350 HKD |
| 2025-02-05 | 0.0600 HKD |
| 2023-12-29 | 0.0700 HKD |
| 2019-06-06 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.