China Galaxy Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.600 | 11.600 | 11.160 | 11.180 | 10.660 | 48,363,727 |
| 2025-10-30 | 12.050 | 12.050 | 11.400 | 11.580 | 11.041 | 51,298,047 |
| 2025-10-28 | 11.980 | 12.070 | 11.680 | 11.770 | 11.222 | 22,236,510 |
| 2025-10-27 | 12.000 | 12.300 | 11.800 | 11.980 | 11.422 | 67,912,688 |
| 2025-10-24 | 11.570 | 11.850 | 11.500 | 11.800 | 11.251 | 31,863,891 |
| 2025-10-23 | 11.330 | 11.530 | 11.120 | 11.480 | 10.946 | 22,029,029 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2587 HKD |
| 2025-11-07 | 0.1370 HKD |
| 2025-07-04 | 0.2147 HKD |
| 2024-12-04 | 0.0909 HKD |
| 2024-07-08 | 0.2411 HKD |
| 2023-07-11 | 0.2452 HKD |
| 2022-07-07 | 0.3632 HKD |
| 2021-07-07 | 0.2641 HKD |
| 2020-07-07 | 0.1752 HKD |
| 2019-05-30 | 0.1024 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.