Yangtze Optical Fibre & Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 37.900 | 38.120 | 35.100 | 35.820 | 35.510 | 25,740,051 |
| 2025-10-30 | 40.240 | 40.800 | 38.040 | 38.400 | 38.067 | 19,994,779 |
| 2025-10-28 | 42.600 | 43.040 | 39.800 | 40.040 | 39.693 | 23,535,461 |
| 2025-10-27 | 41.840 | 43.500 | 41.840 | 42.620 | 42.251 | 28,037,420 |
| 2025-10-24 | 38.460 | 41.300 | 37.820 | 41.140 | 40.784 | 30,493,939 |
| 2025-10-23 | 39.080 | 39.580 | 36.600 | 37.660 | 37.334 | 15,198,980 |
| 2025-10-22 | 39.200 | 40.280 | 37.760 | 39.700 | 39.356 | 25,146,561 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.2260 HKD |
| 2026-07-03 | 0.3390 HKD |
| 2025-07-03 | 0.2940 HKD |
| 2024-06-20 | 0.5640 HKD |
| 2023-07-04 | 0.5020 HKD |
| 2022-07-04 | 0.3290 HKD |
| 2021-06-22 | 0.2620 HKD |
| 2020-06-18 | 0.3480 HKD |
| 2019-06-05 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.