Yangtze Optical Fibre & Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 219.00 | 219.80 | 196.10 | 199.00 | 197.28 | 36,217,367 |
| 2026-04-29 | 221.80 | 241.60 | 211.40 | 230.80 | 228.80 | 17,846,740 |
| 2026-04-28 | 234.20 | 236.80 | 223.00 | 226.60 | 224.64 | 9,458,766 |
| 2026-04-27 | 230.00 | 244.20 | 229.20 | 236.20 | 234.15 | 16,944,971 |
| 2026-04-24 | 231.00 | 232.80 | 212.80 | 220.40 | 218.49 | 15,498,520 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.2260 HKD |
| 2026-07-03 | 0.3390 HKD |
| 2025-07-03 | 0.2940 HKD |
| 2024-06-20 | 0.5640 HKD |
| 2023-07-04 | 0.5020 HKD |
| 2022-07-04 | 0.3290 HKD |
| 2021-06-22 | 0.2620 HKD |
| 2020-06-18 | 0.3480 HKD |
| 2019-06-05 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.