Yangtze Optical Fibre & Cable historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 116.80 | 119.00 | 106.40 | 109.30 | 108.54 | 30,341,553 |
| 2026-07-27 | 121.10 | 126.00 | 114.30 | 125.70 | 124.82 | 23,828,645 |
| 2026-07-24 | 122.80 | 130.20 | 119.40 | 121.10 | 120.26 | 21,672,275 |
| 2026-07-23 | 126.50 | 135.00 | 125.00 | 125.80 | 124.92 | 25,830,660 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 1.2260 HKD |
| 2026-07-03 | 0.3390 HKD |
| 2025-07-03 | 0.2940 HKD |
| 2024-06-20 | 0.5640 HKD |
| 2023-07-04 | 0.5020 HKD |
| 2022-07-04 | 0.3290 HKD |
| 2021-06-22 | 0.2620 HKD |
| 2020-06-18 | 0.3480 HKD |
| 2019-06-05 | 0.2840 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.