Tenfu Cayman Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.000 | 3.000 | 2.960 | 2.960 | 2.845 | 3,000 |
| 2025-10-30 | 2.960 | 3.000 | 2.960 | 2.960 | 2.845 | 4,000 |
| 2025-10-28 | 3.010 | 3.020 | 2.960 | 2.960 | 2.845 | 10,000 |
| 2025-10-27 | 3.010 | 3.010 | 2.910 | 3.010 | 2.893 | 8,000 |
| 2025-10-24 | 3.080 | 3.080 | 3.020 | 3.020 | 2.902 | 3,000 |
| 2025-10-23 | 3.070 | 3.070 | 3.000 | 3.000 | 2.883 | 3,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0200 HKD |
| 2026-05-13 | 0.0900 HKD |
| 2025-09-02 | 0.0200 HKD |
| 2025-05-16 | 0.0800 HKD |
| 2024-09-03 | 0.0300 HKD |
| 2024-05-17 | 0.1200 HKD |
| 2023-09-01 | 0.0500 HKD |
| 2023-05-19 | 0.1300 HKD |
| 2022-08-31 | 0.0400 HKD |
| 2022-05-20 | 0.2300 HKD |
| 2021-09-01 | 0.0800 HKD |
| 2021-05-17 | 0.2000 HKD |
| 2020-09-02 | 0.0600 HKD |
| 2020-05-18 | 0.1400 HKD |
| 2019-09-04 | 0.0600 HKD |
| 2019-05-16 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.