Zuoli Kechuang Micro-finance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.285 | 0.290 | 0.270 | 0.290 | 0.290 | 36,000 |
| 2025-10-28 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 30,000 |
| 2025-10-27 | 0.285 | 0.295 | 0.285 | 0.290 | 0.290 | 120,000 |
| 2025-10-24 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2025-10-23 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
| 2025-10-22 | 0.290 | 0.290 | 0.290 | 0.290 | 0.290 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-27 | 0.0139 HKD |
| 2024-06-27 | 0.0219 HKD |
| 2023-07-21 | 0.0435 HKD |
| 2022-06-30 | 0.0586 HKD |
| 2019-07-05 | 0.1423 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.